AMC Networks

AMCX
🏛️ usa →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.79 5.79 5.79 2.9K
09:31 5.84 5.85 5.83 5.85 0.5K
09:32 5.86 5.86 5.86 5.86 0.4K
09:36 5.85 5.86 5.85 5.86 0.6K
09:37 5.87 5.87 5.87 5.87 0.1K
09:38 5.86 5.87 5.86 5.87 0.7K
09:45 5.85 5.85 5.85 5.85 0.3K
09:46 5.90 5.90 5.90 5.90 0.9K
09:49 5.91 5.91 5.91 5.91 4.8K
09:50 5.91 5.91 5.83 5.84 1.3K
09:51 5.83 5.83 5.83 5.83 0.5K
10:02 5.80 5.80 5.80 5.80 0.3K
10:05 5.83 5.83 5.82 5.83 1.8K
10:06 5.83 5.85 5.83 5.85 4.3K
10:11 5.83 5.83 5.83 5.83 1.1K
10:13 5.79 5.79 5.79 5.79 0.9K
10:15 5.79 5.79 5.79 5.79 1.2K
10:16 5.80 5.80 5.80 5.80 0.1K
10:19 5.76 5.76 5.76 5.76 1.2K
10:23 5.72 5.72 5.72 5.72 1.2K
10:25 5.74 5.74 5.74 5.74 0.2K
10:29 5.74 5.74 5.74 5.74 0.3K
10:30 5.72 5.75 5.72 5.75 0.7K
10:31 5.76 5.76 5.76 5.76 2.0K
10:33 5.77 5.79 5.77 5.79 2.5K
10:37 5.79 5.79 5.78 5.78 0.7K
10:38 5.79 5.81 5.79 5.81 1.2K
10:40 5.81 5.81 5.81 5.81 0.5K
10:41 5.81 5.81 5.81 5.81 0.2K
10:44 5.78 5.78 5.78 5.78 1.5K
10:45 5.79 5.79 5.79 5.79 1.3K
10:48 5.78 5.78 5.78 5.78 0.3K
10:53 5.74 5.74 5.74 5.74 0.6K
10:57 5.74 5.74 5.74 5.74 0.4K
10:58 5.73 5.73 5.73 5.73 0.4K
10:59 5.71 5.71 5.71 5.71 0.7K
11:00 5.74 5.81 5.74 5.81 6.2K
11:01 5.78 5.78 5.78 5.78 1.2K
11:07 5.71 5.71 5.71 5.71 0.6K
11:08 5.72 5.72 5.72 5.72 0.1K
11:09 5.73 5.73 5.73 5.73 1.5K
11:10 5.73 5.73 5.73 5.73 0.2K
11:11 5.72 5.72 5.72 5.72 0.5K
11:12 5.72 5.74 5.72 5.74 1.3K
11:18 5.71 5.71 5.71 5.71 1.8K
11:21 5.70 5.70 5.70 5.70 0.3K
11:22 5.70 5.71 5.70 5.71 1.8K
11:23 5.70 5.73 5.70 5.73 3.1K
11:24 5.72 5.75 5.72 5.75 5.0K
11:25 5.75 5.76 5.74 5.76 1.1K
11:26 5.75 5.75 5.75 5.75 1.4K
11:27 5.76 5.76 5.76 5.76 1.0K
11:29 5.75 5.75 5.75 5.75 1.6K
11:30 5.75 5.75 5.73 5.73 1.6K
11:31 5.72 5.73 5.72 5.73 0.6K
11:33 5.72 5.74 5.72 5.74 0.3K
11:34 5.74 5.74 5.74 5.74 0.6K
11:35 5.75 5.75 5.75 5.75 0.4K
11:36 5.76 5.76 5.76 5.76 0.1K
11:37 5.76 5.76 5.76 5.76 0.1K
11:38 5.77 5.77 5.77 5.77 0.5K
11:39 5.78 5.78 5.78 5.78 0.6K
11:40 5.77 5.77 5.76 5.76 0.9K
11:41 5.74 5.74 5.74 5.74 1.1K
11:44 5.76 5.76 5.76 5.76 0.6K
11:45 5.76 5.76 5.76 5.76 0.3K
11:47 5.76 5.76 5.75 5.75 0.7K
11:49 5.76 5.76 5.76 5.76 0.4K
11:50 5.76 5.78 5.75 5.75 23.7K
11:51 5.75 5.75 5.75 5.75 1.2K
11:55 5.74 5.74 5.73 5.73 0.5K
11:56 5.74 5.75 5.74 5.75 1.1K
11:57 5.76 5.76 5.76 5.76 0.7K
11:58 5.76 5.77 5.76 5.77 4.3K
11:59 5.78 5.78 5.76 5.77 1.1K
12:00 5.77 5.77 5.77 5.77 0.2K
12:01 5.78 5.79 5.78 5.79 7.2K
12:05 5.80 5.81 5.80 5.80 2.4K
12:06 5.80 5.80 5.80 5.80 1.6K
12:07 5.81 5.81 5.80 5.80 1.0K
12:09 5.78 5.78 5.77 5.77 0.8K
12:11 5.79 5.79 5.79 5.79 0.5K
12:13 5.80 5.80 5.80 5.80 0.8K
12:16 5.81 5.81 5.81 5.81 1.0K
12:19 5.81 5.81 5.81 5.81 0.1K
12:20 5.81 5.81 5.81 5.81 1.7K
12:21 5.81 5.82 5.81 5.81 1.6K
12:22 5.80 5.80 5.80 5.80 0.7K
12:23 5.79 5.79 5.79 5.79 0.6K
12:24 5.79 5.79 5.79 5.79 1.1K
12:26 5.78 5.78 5.78 5.78 1.5K
12:27 5.79 5.79 5.79 5.79 0.4K
12:28 5.80 5.80 5.80 5.80 0.8K
12:33 5.80 5.80 5.80 5.80 1.3K
12:35 5.81 5.81 5.81 5.81 0.1K
12:36 5.81 5.81 5.81 5.81 0.8K
12:37 5.82 5.82 5.82 5.82 1.4K
12:43 5.82 5.82 5.82 5.82 0.2K
12:44 5.83 5.83 5.83 5.83 0.9K
12:45 5.82 5.83 5.82 5.82 2.3K
12:46 5.83 5.84 5.83 5.84 0.9K
12:47 5.84 5.84 5.82 5.83 3.0K
12:50 5.82 5.82 5.82 5.82 0.2K
12:51 5.82 5.82 5.82 5.82 0.5K
12:55 5.82 5.82 5.82 5.82 0.1K
12:56 5.81 5.81 5.81 5.81 1.6K
12:58 5.82 5.82 5.82 5.82 1.1K
13:00 5.83 5.83 5.82 5.82 0.9K
13:01 5.82 5.82 5.82 5.82 1.8K
13:02 5.83 5.84 5.83 5.84 2.2K
13:06 5.86 5.86 5.86 5.86 0.2K
13:07 5.86 5.86 5.86 5.86 0.2K
13:08 5.85 5.85 5.85 5.85 0.5K
13:09 5.85 5.85 5.85 5.85 0.8K
13:10 5.85 5.85 5.85 5.85 0.3K
13:12 5.85 5.85 5.83 5.84 0.8K
13:13 5.83 5.85 5.82 5.85 2.2K
13:14 5.84 5.84 5.84 5.84 0.1K
13:15 5.84 5.84 5.84 5.84 1.2K
13:16 5.85 5.85 5.85 5.85 0.2K
13:17 5.85 5.85 5.84 5.84 0.2K
13:19 5.84 5.84 5.84 5.84 0.5K
13:20 5.84 5.84 5.84 5.84 0.1K
13:21 5.84 5.84 5.84 5.84 0.5K
13:22 5.85 5.87 5.84 5.86 5.2K
13:23 5.84 5.84 5.82 5.82 2.9K
13:27 5.82 5.82 5.82 5.82 0.2K
13:28 5.82 5.82 5.81 5.81 0.9K
13:29 5.82 5.82 5.82 5.82 0.3K
13:31 5.80 5.80 5.80 5.80 1.7K
13:32 5.79 5.79 5.79 5.79 1.0K
13:33 5.78 5.78 5.78 5.78 1.0K
13:34 5.79 5.79 5.79 5.79 0.7K
13:36 5.77 5.80 5.77 5.80 0.7K
13:37 5.80 5.81 5.80 5.81 1.3K
13:38 5.82 5.82 5.81 5.81 0.4K
13:39 5.82 5.84 5.82 5.84 1.3K
13:40 5.85 5.85 5.85 5.85 0.7K
13:41 5.85 5.86 5.85 5.86 1.8K
13:42 5.85 5.87 5.85 5.87 1.9K
13:43 5.89 5.89 5.89 5.89 0.6K
13:44 5.89 5.89 5.89 5.89 0.2K
13:45 5.89 5.89 5.89 5.89 0.2K
13:46 5.89 5.89 5.88 5.89 2.0K
13:47 5.87 5.87 5.87 5.87 4.6K
13:48 5.88 5.88 5.88 5.88 0.3K
13:50 5.88 5.88 5.88 5.88 0.1K
13:51 5.88 5.88 5.88 5.88 0.1K
13:52 5.89 5.90 5.89 5.90 1.8K
13:53 5.92 5.92 5.92 5.92 0.6K
13:54 5.91 5.91 5.91 5.91 0.6K
13:56 5.89 5.89 5.89 5.89 0.5K
13:59 5.88 5.88 5.88 5.88 0.4K
14:00 5.87 5.87 5.87 5.87 0.8K
14:02 5.87 5.87 5.87 5.87 0.2K
14:03 5.87 5.89 5.87 5.89 1.6K
14:04 5.89 5.89 5.89 5.89 0.3K
14:06 5.88 5.88 5.88 5.88 0.1K
14:07 5.87 5.87 5.86 5.86 2.1K
14:08 5.87 5.87 5.87 5.87 0.8K
14:10 5.87 5.88 5.87 5.87 1.3K
14:11 5.88 5.89 5.88 5.89 1.1K
14:12 5.88 5.88 5.88 5.88 0.3K
14:13 5.88 5.88 5.88 5.88 0.2K
14:14 5.88 5.88 5.88 5.88 0.3K
14:15 5.87 5.87 5.87 5.87 0.7K
14:18 5.88 5.88 5.88 5.88 0.1K
14:19 5.88 5.88 5.87 5.88 5.0K
14:21 5.88 5.88 5.88 5.88 0.3K
14:23 5.88 5.88 5.88 5.88 0.9K
14:24 5.88 5.88 5.88 5.88 1.2K
14:25 5.89 5.89 5.89 5.89 0.8K
14:26 5.89 5.89 5.89 5.89 0.5K
14:27 5.87 5.87 5.86 5.86 6.7K
14:28 5.87 5.87 5.87 5.87 0.9K
14:30 5.88 5.88 5.88 5.88 0.6K
14:31 5.88 5.88 5.87 5.87 2.5K
14:35 5.88 5.88 5.88 5.88 0.5K
14:36 5.89 5.90 5.89 5.90 2.1K
14:37 5.90 5.91 5.90 5.90 3.8K
14:38 5.90 5.90 5.89 5.89 0.7K
14:41 5.89 5.89 5.89 5.89 0.1K
14:42 5.89 5.89 5.89 5.89 0.3K
14:44 5.90 5.90 5.90 5.90 0.8K
14:45 5.90 5.90 5.90 5.90 1.2K
14:46 5.91 5.91 5.91 5.91 0.9K
14:47 5.90 5.90 5.90 5.90 0.7K
14:50 5.90 5.90 5.90 5.90 1.1K
14:51 5.90 5.90 5.89 5.89 0.5K
14:52 5.89 5.91 5.89 5.91 4.5K
14:54 5.91 5.93 5.91 5.93 7.0K
14:59 5.90 5.90 5.90 5.90 0.9K
15:01 5.90 5.91 5.90 5.91 1.1K
15:02 5.92 5.94 5.92 5.94 2.2K
15:03 5.95 5.95 5.94 5.94 2.8K
15:05 5.94 5.95 5.94 5.95 0.4K
15:06 5.95 5.95 5.95 5.95 2.1K
15:07 5.96 5.96 5.96 5.96 0.2K
15:08 5.96 5.96 5.95 5.95 1.5K
15:09 5.95 5.95 5.95 5.95 0.7K
15:10 5.95 5.95 5.95 5.95 0.5K
15:11 5.96 5.96 5.96 5.96 0.9K
15:15 5.95 5.95 5.94 5.94 0.4K
15:16 5.94 5.94 5.94 5.94 0.3K
15:17 5.94 5.94 5.94 5.94 0.9K
15:18 5.94 5.94 5.94 5.94 1.0K
15:20 5.94 5.94 5.94 5.94 0.2K
15:21 5.94 5.96 5.94 5.95 7.2K
15:22 5.97 5.97 5.97 5.97 1.9K
15:23 5.96 5.96 5.96 5.96 0.4K
15:24 5.95 5.95 5.95 5.95 1.6K
15:25 5.95 5.95 5.95 5.95 0.5K
15:28 5.93 5.93 5.93 5.93 1.0K
15:29 5.93 5.93 5.93 5.93 3.0K
15:30 5.94 5.94 5.93 5.93 7.1K
15:32 5.93 5.93 5.93 5.93 0.3K
15:33 5.93 5.93 5.92 5.93 1.0K
15:34 5.93 5.93 5.93 5.92 2.1K
15:38 5.93 5.93 5.93 5.93 0.6K
15:39 5.93 5.93 5.92 5.93 0.4K
15:40 5.93 5.94 5.93 5.94 5.2K
15:41 5.94 5.94 5.94 5.94 0.2K
15:42 5.95 5.95 5.94 5.94 2.4K
15:43 5.93 5.93 5.93 5.93 0.4K
15:44 5.94 5.94 5.94 5.94 1.0K
15:45 5.97 5.97 5.96 5.96 7.7K
15:46 5.97 5.98 5.97 5.98 3.2K
15:47 5.98 5.98 5.98 5.98 0.9K
15:49 5.98 6.00 5.98 6.00 2.5K
15:50 5.99 6.00 5.99 6.00 4.3K
15:51 6.00 6.00 6.00 6.00 0.6K
15:52 6.00 6.01 6.00 6.01 3.7K
15:53 6.01 6.01 6.01 6.01 2.4K
15:54 6.02 6.03 6.00 6.03 6.9K
15:55 6.03 6.03 6.01 6.01 3.8K
15:56 6.01 6.01 6.01 6.01 3.9K
15:57 6.00 6.01 6.00 6.00 3.5K
15:58 6.00 6.01 6.00 6.00 5.8K
15:59 6.01 6.02 6.00 6.01 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available