AMC Networks

AMCX
🏛️ usa →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.15 6.15 2.0K
09:44 6.01 6.01 6.01 6.01 5.4K
09:45 6.04 6.04 6.04 6.04 0.6K
09:46 6.04 6.04 6.03 6.03 1.8K
09:47 6.04 6.04 6.03 6.03 1.1K
09:49 6.03 6.03 6.03 6.03 0.1K
09:50 6.04 6.04 6.04 6.04 0.6K
09:51 6.03 6.03 6.03 6.03 0.5K
09:53 6.03 6.03 6.03 6.03 0.5K
09:54 6.03 6.03 6.03 6.03 0.1K
09:55 6.03 6.03 6.03 6.03 1.9K
10:01 6.04 6.08 6.04 6.07 1.6K
10:02 6.07 6.07 6.07 6.07 0.7K
10:08 6.11 6.13 6.10 6.12 11.3K
10:10 6.11 6.11 6.10 6.10 1.0K
10:11 6.11 6.11 6.11 6.11 0.8K
10:14 6.11 6.11 6.11 6.11 0.2K
10:15 6.11 6.11 6.11 6.11 0.6K
10:17 6.11 6.11 6.11 6.11 0.1K
10:18 6.11 6.12 6.11 6.11 7.6K
10:20 6.11 6.11 6.11 6.11 0.4K
10:23 6.11 6.11 6.11 6.11 3.1K
10:28 6.14 6.16 6.14 6.16 2.7K
10:30 6.16 6.16 6.12 6.12 4.7K
10:31 6.14 6.14 6.14 6.14 0.4K
10:33 6.13 6.13 6.13 6.13 0.1K
10:34 6.13 6.13 6.13 6.13 0.9K
10:36 6.14 6.14 6.14 6.14 0.6K
10:37 6.17 6.17 6.17 6.17 0.8K
10:38 6.13 6.13 6.13 6.13 0.2K
10:40 6.14 6.14 6.14 6.14 0.5K
10:44 6.15 6.15 6.15 6.15 0.7K
10:45 6.15 6.15 6.15 6.15 146.1K
10:46 6.15 6.15 6.15 6.15 0.1K
10:47 6.15 6.16 6.15 6.16 0.3K
10:48 6.17 6.17 6.17 6.17 2.9K
10:49 6.17 6.17 6.16 6.16 3.6K
10:51 6.16 6.16 6.16 6.16 0.3K
10:56 6.16 6.16 6.16 6.16 0.4K
10:57 6.16 6.16 6.16 6.16 2.1K
10:58 6.15 6.15 6.15 6.15 8.3K
10:59 6.16 6.16 6.16 6.16 1.0K
11:00 6.16 6.16 6.16 6.16 0.5K
11:01 6.16 6.16 6.16 6.16 0.3K
11:03 6.16 6.16 6.16 6.16 0.2K
11:06 6.15 6.16 6.15 6.16 3.1K
11:07 6.16 6.16 6.16 6.16 0.1K
11:08 6.16 6.16 6.16 6.16 2.3K
11:11 6.15 6.15 6.15 6.15 0.6K
11:12 6.15 6.15 6.15 6.15 1.7K
11:15 6.15 6.15 6.15 6.15 1.3K
11:21 6.17 6.17 6.16 6.16 2.0K
11:22 6.16 6.16 6.16 6.16 0.3K
11:23 6.16 6.16 6.16 6.16 0.2K
11:24 6.16 6.16 6.16 6.16 1.6K
11:26 6.16 6.16 6.15 6.16 1.4K
11:27 6.16 6.16 6.15 6.16 0.5K
11:28 6.16 6.16 6.16 6.16 1.2K
11:29 6.16 6.16 6.15 6.16 1.2K
11:30 6.16 6.16 6.16 6.16 1.7K
11:33 6.16 6.16 6.16 6.16 1.4K
11:35 6.16 6.16 6.16 6.16 0.3K
11:36 6.15 6.15 6.15 6.15 0.9K
11:37 6.15 6.15 6.15 6.15 0.4K
11:38 6.15 6.15 6.13 6.13 4.7K
11:40 6.13 6.13 6.13 6.13 0.3K
11:42 6.13 6.13 6.13 6.13 0.1K
11:43 6.13 6.13 6.13 6.13 0.7K
11:44 6.14 6.14 6.14 6.14 4.8K
11:45 6.14 6.14 6.14 6.14 4.7K
11:46 6.10 6.10 6.09 6.09 0.8K
11:49 6.08 6.10 6.08 6.10 4.1K
11:50 6.10 6.10 6.10 6.10 0.6K
11:52 6.08 6.10 6.08 6.08 4.4K
11:53 6.08 6.08 6.08 6.08 0.8K
11:57 6.10 6.10 6.10 6.10 0.5K
12:00 6.09 6.09 6.09 6.09 2.0K
12:01 6.10 6.10 6.10 6.10 0.2K
12:03 6.09 6.09 6.09 6.09 2.7K
12:05 6.09 6.09 6.09 6.09 0.5K
12:07 6.09 6.09 6.09 6.09 1.8K
12:08 6.10 6.10 6.10 6.10 0.3K
12:10 6.09 6.09 6.09 6.09 0.2K
12:11 6.09 6.09 6.09 6.09 0.4K
12:12 6.09 6.10 6.08 6.08 3.2K
12:13 6.08 6.08 6.08 6.08 0.3K
12:14 6.09 6.09 6.09 6.09 1.4K
12:17 6.10 6.11 6.10 6.10 2.3K
12:18 6.11 6.11 6.11 6.11 1.3K
12:19 6.12 6.12 6.12 6.12 0.7K
12:21 6.13 6.13 6.13 6.13 1.0K
12:24 6.13 6.13 6.12 6.12 0.5K
12:26 6.14 6.14 6.13 6.13 5.0K
12:27 6.12 6.12 6.12 6.12 0.2K
12:28 6.14 6.14 6.14 6.14 0.5K
12:31 6.13 6.13 6.12 6.13 1.5K
12:35 6.14 6.16 6.14 6.16 1.8K
12:37 6.16 6.16 6.15 6.15 4.1K
12:38 6.16 6.16 6.16 6.16 0.7K
12:40 6.17 6.17 6.17 6.17 0.6K
12:41 6.16 6.16 6.16 6.16 1.9K
12:43 6.18 6.19 6.18 6.18 1.7K
12:44 6.17 6.17 6.17 6.17 0.2K
12:47 6.17 6.17 6.17 6.17 0.3K
12:48 6.17 6.17 6.17 6.17 0.5K
12:49 6.17 6.17 6.16 6.16 0.6K
12:52 6.17 6.17 6.17 6.17 1.1K
12:53 6.17 6.17 6.17 6.17 0.8K
12:56 6.17 6.17 6.17 6.17 0.5K
12:58 6.17 6.17 6.17 6.17 0.3K
12:59 6.17 6.17 6.17 6.17 0.2K
13:00 6.18 6.21 6.18 6.21 11.4K
13:02 6.20 6.20 6.20 6.20 0.1K
13:03 6.19 6.19 6.19 6.19 0.9K
13:05 6.19 6.19 6.19 6.19 0.7K
13:06 6.19 6.19 6.19 6.19 0.2K
13:07 6.19 6.19 6.19 6.19 0.7K
13:11 6.19 6.19 6.19 6.19 0.3K
13:13 6.20 6.20 6.20 6.20 0.7K
13:15 6.20 6.20 6.20 6.20 0.5K
13:17 6.21 6.21 6.21 6.21 0.8K
13:20 6.22 6.22 6.22 6.22 0.4K
13:21 6.22 6.22 6.22 6.22 0.7K
13:22 6.23 6.23 6.23 6.23 0.1K
13:23 6.23 6.23 6.23 6.23 0.2K
13:25 6.23 6.23 6.21 6.21 1.4K
13:26 6.21 6.21 6.21 6.21 0.5K
13:27 6.21 6.21 6.20 6.20 1.1K
13:30 6.21 6.21 6.21 6.21 0.6K
13:31 6.20 6.20 6.20 6.20 1.5K
13:34 6.20 6.20 6.20 6.20 0.2K
13:35 6.20 6.20 6.20 6.20 0.2K
13:37 6.20 6.20 6.20 6.20 0.3K
13:38 6.20 6.20 6.20 6.20 0.7K
13:39 6.20 6.20 6.20 6.20 0.4K
13:41 6.20 6.20 6.20 6.20 0.3K
13:42 6.20 6.20 6.20 6.20 0.5K
13:44 6.20 6.20 6.20 6.20 1.4K
13:46 6.19 6.19 6.19 6.19 0.3K
13:48 6.19 6.19 6.19 6.19 0.5K
13:49 6.17 6.17 6.17 6.17 0.3K
13:53 6.20 6.20 6.20 6.20 1.2K
13:56 6.20 6.20 6.20 6.20 0.2K
13:58 6.22 6.22 6.22 6.22 2.8K
13:59 6.22 6.22 6.22 6.22 0.2K
14:00 6.23 6.24 6.23 6.24 3.2K
14:01 6.25 6.26 6.25 6.26 1.0K
14:02 6.25 6.25 6.25 6.25 1.3K
14:05 6.25 6.25 6.25 6.25 0.1K
14:06 6.25 6.25 6.25 6.25 0.5K
14:07 6.25 6.25 6.25 6.25 1.6K
14:08 6.25 6.25 6.25 6.25 0.3K
14:09 6.25 6.25 6.25 6.25 1.7K
14:10 6.25 6.25 6.22 6.22 3.6K
14:11 6.21 6.21 6.20 6.20 0.7K
14:13 6.21 6.21 6.21 6.21 0.9K
14:14 6.21 6.21 6.21 6.21 1.1K
14:15 6.22 6.22 6.21 6.21 1.0K
14:16 6.22 6.22 6.22 6.22 1.0K
14:17 6.21 6.22 6.21 6.22 0.6K
14:18 6.22 6.22 6.22 6.22 2.7K
14:19 6.22 6.22 6.22 6.22 5.4K
14:20 6.22 6.22 6.22 6.22 1.5K
14:21 6.25 6.25 6.25 6.25 20.5K
14:25 6.25 6.25 6.25 6.25 0.1K
14:26 6.24 6.24 6.24 6.24 2.2K
14:27 6.25 6.25 6.25 6.25 0.8K
14:28 6.27 6.27 6.27 6.27 2.3K
14:30 6.27 6.27 6.27 6.27 0.9K
14:33 6.26 6.26 6.26 6.26 0.2K
14:34 6.27 6.27 6.25 6.25 1.1K
14:37 6.28 6.28 6.28 6.28 1.4K
14:38 6.28 6.28 6.28 6.28 0.8K
14:39 6.28 6.28 6.28 6.28 0.4K
14:40 6.28 6.28 6.28 6.28 0.4K
14:41 6.28 6.28 6.28 6.28 0.3K
14:42 6.28 6.28 6.28 6.28 0.5K
14:43 6.28 6.29 6.28 6.29 1.8K
14:44 6.30 6.30 6.30 6.30 2.5K
14:45 6.30 6.30 6.29 6.29 6.9K
14:46 6.29 6.29 6.28 6.29 2.2K
14:47 6.29 6.29 6.29 6.29 1.3K
14:48 6.29 6.29 6.29 6.29 0.4K
14:49 6.29 6.29 6.29 6.29 1.6K
14:52 6.29 6.29 6.29 6.29 0.3K
14:53 6.28 6.28 6.28 6.28 0.4K
14:55 6.29 6.29 6.29 6.29 0.2K
14:56 6.29 6.29 6.29 6.29 1.2K
14:57 6.30 6.30 6.30 6.30 0.6K
14:59 6.28 6.28 6.28 6.28 1.1K
15:00 6.28 6.28 6.28 6.28 1.2K
15:02 6.28 6.28 6.27 6.27 0.6K
15:03 6.28 6.28 6.28 6.28 1.0K
15:06 6.29 6.29 6.29 6.29 0.4K
15:07 6.29 6.29 6.29 6.29 1.4K
15:10 6.30 6.30 6.26 6.26 2.4K
15:12 6.27 6.27 6.27 6.27 1.2K
15:16 6.28 6.28 6.28 6.28 0.3K
15:17 6.28 6.28 6.28 6.28 1.2K
15:18 6.29 6.29 6.27 6.27 2.9K
15:19 6.28 6.28 6.28 6.28 0.9K
15:20 6.27 6.27 6.27 6.27 0.5K
15:22 6.26 6.26 6.26 6.26 0.4K
15:24 6.25 6.25 6.25 6.25 0.2K
15:25 6.25 6.26 6.25 6.26 1.1K
15:27 6.24 6.24 6.23 6.24 2.5K
15:29 6.24 6.24 6.23 6.23 1.2K
15:31 6.25 6.25 6.25 6.25 1.0K
15:32 6.25 6.25 6.25 6.25 2.1K
15:35 6.25 6.25 6.25 6.25 0.7K
15:36 6.25 6.25 6.25 6.25 0.4K
15:39 6.25 6.26 6.25 6.25 3.4K
15:41 6.25 6.26 6.25 6.26 0.3K
15:42 6.26 6.27 6.26 6.27 3.7K
15:43 6.27 6.28 6.27 6.28 3.0K
15:44 6.28 6.28 6.28 6.28 1.1K
15:45 6.28 6.28 6.28 6.28 0.3K
15:46 6.29 6.29 6.29 6.29 1.6K
15:47 6.27 6.27 6.27 6.27 5.0K
15:48 6.28 6.28 6.28 6.28 1.9K
15:49 6.30 6.30 6.30 6.30 1.0K
15:50 6.30 6.30 6.29 6.29 3.4K
15:51 6.28 6.28 6.28 6.28 1.5K
15:52 6.29 6.29 6.29 6.29 1.0K
15:53 6.29 6.29 6.29 6.29 0.3K
15:54 6.29 6.30 6.28 6.29 3.0K
15:55 6.28 6.29 6.28 6.29 4.3K
15:56 6.28 6.28 6.27 6.27 4.2K
15:57 6.26 6.26 6.24 6.26 4.3K
15:58 6.26 6.26 6.26 6.26 4.2K
15:59 6.27 6.27 6.25 6.25 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available