AMC Networks

AMCX
🏛️ usa →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 5.92 5.92 5.92 5.3K
09:31 5.92 5.92 5.92 5.92 1.2K
09:38 5.94 5.94 5.94 5.94 0.8K
09:48 5.91 5.91 5.91 5.91 0.2K
09:49 5.90 5.90 5.90 5.90 0.4K
09:54 5.87 5.87 5.87 5.87 0.2K
09:55 5.87 5.90 5.87 5.90 1.8K
09:57 5.90 5.90 5.90 5.90 0.6K
09:58 5.91 5.91 5.88 5.88 4.4K
09:59 5.88 5.88 5.86 5.86 0.8K
10:01 5.87 5.87 5.87 5.87 0.2K
10:02 5.86 5.88 5.86 5.88 1.9K
10:03 5.89 5.89 5.89 5.89 2.0K
10:04 5.89 5.89 5.89 5.89 1.0K
10:05 5.89 5.89 5.89 5.89 0.7K
10:06 5.89 5.89 5.89 5.89 0.2K
10:07 5.89 5.90 5.89 5.90 5.3K
10:08 5.89 5.89 5.89 5.89 1.5K
10:09 5.89 5.89 5.89 5.89 1.3K
10:10 5.89 5.89 5.89 5.89 2.7K
10:11 5.89 5.89 5.89 5.89 1.2K
10:12 5.89 5.93 5.89 5.92 8.0K
10:13 5.91 5.91 5.91 5.91 0.2K
10:14 5.92 5.92 5.92 5.92 3.4K
10:15 5.91 5.91 5.91 5.91 2.9K
10:16 5.91 5.91 5.91 5.91 0.8K
10:17 5.89 5.89 5.89 5.89 1.0K
10:26 5.87 5.87 5.87 5.87 1.2K
10:28 5.88 5.90 5.88 5.90 2.0K
10:30 5.90 5.90 5.90 5.90 0.3K
10:32 5.91 5.91 5.91 5.91 1.2K
10:35 5.92 5.92 5.92 5.92 0.7K
10:41 5.94 5.95 5.94 5.95 0.8K
10:43 5.96 6.01 5.96 6.01 5.0K
10:45 6.02 6.02 6.02 6.02 0.5K
10:47 6.00 6.00 6.00 6.00 1.1K
10:49 5.97 5.97 5.97 5.97 11.9K
10:50 5.99 5.99 5.99 5.99 1.3K
10:52 6.01 6.01 6.01 6.01 0.4K
10:55 6.00 6.00 6.00 6.00 1.1K
10:56 6.00 6.00 6.00 6.00 1.2K
11:00 6.03 6.05 6.03 6.05 1.4K
11:01 6.04 6.04 6.04 6.04 0.6K
11:03 6.04 6.04 6.03 6.03 0.7K
11:04 6.03 6.03 6.03 6.03 2.3K
11:06 6.03 6.03 6.01 6.01 2.4K
11:07 6.01 6.01 6.00 6.00 3.4K
11:10 6.00 6.00 6.00 6.00 0.8K
11:13 5.99 5.99 5.99 5.99 1.3K
11:22 6.01 6.01 6.01 6.01 2.2K
11:26 6.01 6.02 6.01 6.02 0.6K
11:28 6.02 6.03 6.02 6.02 3.5K
11:29 6.02 6.02 6.02 6.02 0.7K
11:32 6.02 6.02 6.02 6.02 0.7K
11:34 6.02 6.02 6.02 6.02 0.9K
11:35 6.02 6.02 6.02 6.02 1.1K
11:36 6.02 6.02 6.02 6.02 0.1K
11:37 6.03 6.03 6.03 6.03 0.4K
11:39 5.98 5.98 5.97 5.96 1.7K
11:40 5.98 5.98 5.97 5.97 5.3K
11:41 5.97 5.97 5.97 5.97 0.5K
11:43 5.99 5.99 5.99 5.99 0.3K
11:44 5.98 5.98 5.98 5.98 1.0K
11:46 5.95 5.96 5.95 5.96 2.2K
11:48 5.97 5.97 5.97 5.97 0.9K
11:50 5.97 5.97 5.97 5.97 3.3K
11:58 5.95 5.95 5.94 5.94 1.1K
12:00 5.94 5.95 5.94 5.95 1.2K
12:03 5.94 5.94 5.94 5.94 0.2K
12:06 5.96 5.96 5.94 5.94 1.0K
12:08 5.95 5.95 5.95 5.95 0.3K
12:10 5.94 5.97 5.94 5.97 2.5K
12:18 5.95 5.95 5.95 5.95 0.9K
12:22 5.96 5.96 5.96 5.96 0.8K
12:28 5.95 5.95 5.95 5.95 0.2K
12:31 5.96 5.96 5.96 5.96 0.1K
12:32 5.97 5.97 5.96 5.96 3.1K
12:35 5.96 5.96 5.96 5.96 0.7K
12:38 5.95 5.95 5.95 5.95 1.4K
12:39 5.95 5.95 5.95 5.95 0.3K
12:40 5.94 5.94 5.94 5.94 1.7K
12:44 5.95 5.95 5.95 5.95 1.0K
12:46 5.94 5.94 5.94 5.94 0.8K
12:56 5.93 5.93 5.93 5.93 2.0K
12:59 5.93 5.93 5.93 5.93 0.2K
13:00 5.93 5.94 5.93 5.94 2.1K
13:01 5.94 5.94 5.94 5.94 1.0K
13:07 5.96 5.96 5.96 5.96 0.7K
13:09 5.94 5.95 5.94 5.95 0.6K
13:10 5.95 5.95 5.95 5.95 1.8K
13:11 5.95 5.95 5.95 5.95 1.0K
13:12 5.95 5.95 5.95 5.95 0.4K
13:13 5.94 5.94 5.94 5.94 0.4K
13:22 5.94 5.96 5.94 5.96 2.1K
13:23 5.97 5.97 5.96 5.97 0.6K
13:24 5.97 5.97 5.97 5.97 0.2K
13:25 5.97 5.97 5.97 5.97 0.2K
13:27 5.97 5.97 5.97 5.97 0.2K
13:28 5.97 5.97 5.97 5.97 0.1K
13:29 5.98 5.98 5.97 5.97 2.7K
13:30 5.98 5.98 5.97 5.97 4.8K
13:31 5.93 5.93 5.93 5.93 0.3K
13:33 5.92 5.92 5.92 5.92 0.6K
13:34 5.92 5.92 5.92 5.92 0.6K
13:36 5.91 5.91 5.91 5.91 0.3K
13:37 5.91 5.91 5.91 5.90 0.1K
13:39 5.88 5.88 5.88 5.88 1.4K
13:40 5.87 5.87 5.86 5.86 0.7K
13:41 5.86 5.87 5.86 5.87 2.5K
13:42 5.87 5.87 5.85 5.85 4.1K
13:44 5.87 5.89 5.87 5.89 2.9K
13:47 5.88 5.88 5.88 5.88 0.4K
13:49 5.87 5.87 5.87 5.87 0.4K
13:50 5.86 5.86 5.86 5.86 0.5K
13:51 5.87 5.87 5.86 5.86 1.8K
13:54 5.85 5.85 5.85 5.85 0.3K
13:55 5.84 5.84 5.84 5.84 0.8K
13:56 5.84 5.84 5.84 5.84 0.6K
13:57 5.83 5.83 5.83 5.83 0.5K
13:58 5.83 5.84 5.83 5.84 1.2K
14:00 5.85 5.86 5.85 5.86 2.2K
14:07 5.83 5.83 5.83 5.83 2.5K
14:08 5.84 5.84 5.84 5.84 0.1K
14:09 5.83 5.84 5.83 5.84 0.7K
14:12 5.84 5.84 5.84 5.84 3.5K
14:13 5.84 5.84 5.83 5.83 1.8K
14:14 5.85 5.85 5.85 5.85 4.7K
14:15 5.85 5.85 5.85 5.85 0.5K
14:16 5.85 5.87 5.85 5.85 9.7K
14:17 5.85 5.85 5.85 5.85 0.3K
14:18 5.86 5.86 5.86 5.86 0.6K
14:20 5.85 5.85 5.85 5.85 0.3K
14:22 5.85 5.86 5.85 5.86 1.4K
14:24 5.86 5.86 5.86 5.86 0.2K
14:26 5.87 5.87 5.87 5.87 1.1K
14:27 5.87 5.88 5.87 5.88 1.9K
14:29 5.88 5.88 5.88 5.88 0.9K
14:30 5.91 5.91 5.91 5.91 9.5K
14:37 5.91 5.91 5.91 5.91 0.3K
14:38 5.91 5.91 5.91 5.91 0.4K
14:40 5.91 5.91 5.91 5.91 0.3K
14:41 5.91 5.91 5.89 5.89 7.1K
14:42 5.89 5.89 5.89 5.89 0.4K
14:43 5.89 5.89 5.89 5.89 0.6K
14:45 5.89 5.89 5.89 5.89 0.4K
14:46 5.90 5.90 5.90 5.90 1.1K
14:47 5.91 5.91 5.91 5.91 0.5K
14:48 5.91 5.91 5.91 5.91 2.5K
14:49 5.90 5.90 5.89 5.89 5.7K
14:51 5.89 5.89 5.89 5.89 1.0K
14:52 5.89 5.89 5.89 5.89 0.7K
14:55 5.90 5.90 5.90 5.90 1.5K
14:56 5.90 5.90 5.90 5.90 4.3K
14:57 5.89 5.90 5.89 5.90 0.4K
14:58 5.90 5.91 5.90 5.90 0.5K
14:59 5.90 5.90 5.89 5.89 1.0K
15:01 5.89 5.89 5.89 5.89 2.1K
15:04 5.89 5.89 5.89 5.89 0.4K
15:05 5.89 5.89 5.89 5.89 1.9K
15:06 5.90 5.90 5.89 5.89 3.4K
15:10 5.88 5.88 5.88 5.88 0.1K
15:11 5.88 5.88 5.88 5.88 0.7K
15:12 5.88 5.89 5.88 5.89 2.7K
15:13 5.89 5.89 5.89 5.89 1.2K
15:14 5.90 5.90 5.90 5.90 0.9K
15:15 5.90 5.90 5.90 5.90 0.7K
15:16 5.90 5.90 5.90 5.90 0.3K
15:18 5.90 5.90 5.90 5.90 0.3K
15:19 5.89 5.89 5.89 5.89 1.4K
15:20 5.88 5.89 5.88 5.88 11.1K
15:21 5.88 5.88 5.88 5.88 1.5K
15:22 5.89 5.89 5.89 5.89 0.4K
15:23 5.89 5.89 5.89 5.88 0.2K
15:24 5.90 5.91 5.90 5.90 9.3K
15:25 5.91 5.92 5.90 5.92 13.9K
15:26 5.91 5.91 5.88 5.88 6.2K
15:29 5.88 5.88 5.87 5.88 8.1K
15:30 5.88 5.91 5.88 5.90 8.0K
15:31 5.90 5.91 5.89 5.89 4.3K
15:32 5.90 5.91 5.90 5.91 1.9K
15:33 5.92 5.92 5.91 5.92 3.6K
15:34 5.92 5.93 5.92 5.93 1.7K
15:35 5.93 5.93 5.92 5.92 2.3K
15:36 5.93 5.93 5.93 5.93 1.9K
15:37 5.93 5.93 5.93 5.93 0.5K
15:38 5.93 5.93 5.93 5.93 0.4K
15:39 5.93 5.93 5.93 5.93 1.0K
15:40 5.93 5.95 5.93 5.95 5.9K
15:41 5.97 5.98 5.97 5.98 5.5K
15:42 5.98 5.98 5.98 5.98 2.7K
15:43 5.97 5.97 5.97 5.97 5.4K
15:44 5.98 5.98 5.96 5.96 4.9K
15:45 5.96 5.97 5.96 5.97 2.5K
15:46 5.97 5.97 5.97 5.97 1.9K
15:47 5.97 5.97 5.96 5.96 1.5K
15:48 5.96 5.96 5.96 5.96 0.4K
15:49 5.97 5.98 5.97 5.98 1.5K
15:50 5.98 5.98 5.98 5.98 3.7K
15:51 5.98 5.98 5.98 5.98 0.7K
15:52 5.98 6.01 5.98 6.01 5.6K
15:53 6.01 6.01 6.01 6.01 0.6K
15:54 6.01 6.01 6.01 6.01 1.8K
15:55 6.01 6.01 5.98 6.00 17.2K
15:56 6.00 6.01 6.00 6.01 3.9K
15:57 6.01 6.02 6.01 6.02 9.7K
15:58 6.00 6.00 5.98 5.98 10.6K
15:59 5.98 5.99 5.97 5.98 226.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available