AMC Networks

AMCX
🏛️ usa →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.46 6.42 6.46 3.6K
09:31 6.45 6.45 6.45 6.45 0.7K
09:32 6.43 6.43 6.43 6.43 0.5K
09:35 6.44 6.44 6.44 6.44 0.4K
09:37 6.51 6.51 6.51 6.51 0.9K
09:38 6.51 6.51 6.51 6.51 2.5K
09:41 6.45 6.45 6.45 6.45 1.2K
09:43 6.46 6.49 6.46 6.49 2.4K
09:44 6.49 6.49 6.49 6.49 0.8K
09:45 6.48 6.48 6.48 6.48 1.1K
09:46 6.48 6.50 6.48 6.50 5.2K
09:47 6.48 6.48 6.48 6.48 0.7K
09:48 6.48 6.48 6.48 6.48 0.4K
09:49 6.48 6.48 6.48 6.48 2.0K
09:52 6.48 6.48 6.44 6.44 1.1K
09:53 6.43 6.43 6.43 6.43 0.2K
09:54 6.44 6.44 6.41 6.42 1.2K
09:55 6.42 6.42 6.42 6.42 0.9K
09:56 6.41 6.41 6.41 6.41 0.7K
09:57 6.38 6.38 6.38 6.38 6.0K
09:59 6.38 6.38 6.38 6.38 0.5K
10:00 6.42 6.42 6.38 6.42 6.0K
10:02 6.37 6.37 6.37 6.37 0.4K
10:03 6.37 6.37 6.37 6.37 0.2K
10:04 6.40 6.40 6.40 6.40 0.6K
10:05 6.40 6.40 6.39 6.39 1.6K
10:06 6.37 6.39 6.37 6.39 1.1K
10:08 6.40 6.40 6.40 6.40 0.4K
10:10 6.41 6.43 6.41 6.43 1.8K
10:11 6.42 6.42 6.42 6.42 1.5K
10:13 6.42 6.42 6.42 6.42 1.7K
10:15 6.40 6.40 6.40 6.40 0.3K
10:16 6.40 6.40 6.39 6.39 0.7K
10:17 6.39 6.39 6.39 6.39 0.6K
10:21 6.39 6.39 6.37 6.37 0.7K
10:23 6.37 6.40 6.37 6.40 2.2K
10:24 6.40 6.40 6.40 6.40 0.5K
10:31 6.44 6.44 6.44 6.44 0.2K
10:33 6.43 6.43 6.43 6.43 0.3K
10:40 6.42 6.42 6.42 6.42 0.1K
10:42 6.42 6.42 6.42 6.42 0.3K
10:47 6.42 6.42 6.42 6.42 1.5K
10:50 6.41 6.41 6.41 6.41 0.3K
10:51 6.40 6.40 6.40 6.40 1.3K
10:53 6.40 6.40 6.39 6.39 1.3K
10:55 6.39 6.39 6.39 6.39 6.8K
10:56 6.39 6.39 6.38 6.38 1.4K
10:58 6.39 6.39 6.39 6.39 0.3K
11:00 6.33 6.34 6.33 6.34 2.4K
11:02 6.33 6.33 6.33 6.33 0.3K
11:06 6.35 6.36 6.35 6.36 0.7K
11:07 6.36 6.36 6.35 6.35 1.0K
11:10 6.34 6.34 6.34 6.34 0.4K
11:16 6.33 6.33 6.32 6.32 1.6K
11:17 6.32 6.32 6.32 6.32 1.9K
11:18 6.33 6.33 6.33 6.33 0.5K
11:19 6.33 6.33 6.33 6.33 2.2K
11:20 6.32 6.32 6.32 6.32 0.2K
11:21 6.33 6.33 6.33 6.33 0.5K
11:23 6.33 6.33 6.31 6.32 2.6K
11:24 6.32 6.32 6.32 6.32 0.3K
11:25 6.31 6.31 6.31 6.31 0.6K
11:26 6.31 6.31 6.31 6.31 1.7K
11:27 6.31 6.31 6.31 6.31 1.4K
11:28 6.30 6.30 6.30 6.30 2.7K
11:29 6.29 6.29 6.29 6.29 0.6K
11:31 6.28 6.28 6.28 6.28 0.2K
11:32 6.27 6.27 6.27 6.27 0.2K
11:33 6.26 6.27 6.26 6.27 1.4K
11:34 6.28 6.28 6.28 6.28 2.5K
11:35 6.27 6.27 6.27 6.27 1.2K
11:39 6.27 6.27 6.27 6.27 9.7K
11:43 6.27 6.27 6.27 6.27 3.2K
11:45 6.26 6.26 6.26 6.26 1.4K
11:46 6.24 6.24 6.24 6.24 0.6K
11:51 6.23 6.23 6.20 6.20 3.4K
11:52 6.18 6.19 6.18 6.18 8.9K
11:53 6.20 6.20 6.16 6.19 7.3K
11:54 6.20 6.20 6.18 6.18 2.8K
11:55 6.19 6.21 6.19 6.21 3.5K
11:56 6.18 6.18 6.18 6.18 3.0K
12:00 6.19 6.19 6.19 6.19 1.5K
12:01 6.22 6.22 6.22 6.22 27.8K
12:02 6.20 6.22 6.20 6.22 2.8K
12:03 6.22 6.23 6.22 6.23 2.6K
12:05 6.22 6.22 6.22 6.22 0.6K
12:06 6.22 6.22 6.22 6.22 0.3K
12:08 6.22 6.22 6.22 6.22 0.6K
12:10 6.22 6.22 6.22 6.22 0.2K
12:12 6.22 6.22 6.20 6.20 1.3K
12:16 6.19 6.19 6.19 6.19 0.3K
12:19 6.19 6.20 6.19 6.20 1.8K
12:20 6.21 6.21 6.21 6.21 0.7K
12:22 6.20 6.20 6.20 6.20 0.6K
12:27 6.20 6.20 6.20 6.20 0.1K
12:28 6.22 6.22 6.22 6.22 3.4K
12:29 6.23 6.23 6.23 6.23 0.7K
12:36 6.24 6.24 6.24 6.24 0.4K
12:38 6.24 6.25 6.24 6.25 0.4K
12:43 6.25 6.25 6.25 6.25 0.5K
12:46 6.25 6.25 6.25 6.25 1.7K
12:50 6.23 6.23 6.23 6.23 0.7K
12:58 6.25 6.25 6.25 6.25 0.9K
12:59 6.26 6.27 6.26 6.27 1.0K
13:00 6.25 6.26 6.25 6.26 3.0K
13:01 6.25 6.25 6.25 6.25 0.2K
13:02 6.27 6.27 6.27 6.27 0.6K
13:04 6.28 6.28 6.28 6.28 1.0K
13:05 6.28 6.28 6.28 6.28 0.7K
13:08 6.28 6.28 6.28 6.28 1.1K
13:12 6.26 6.26 6.25 6.25 0.8K
13:13 6.24 6.25 6.24 6.24 2.8K
13:17 6.25 6.25 6.23 6.23 1.8K
13:29 6.25 6.25 6.25 6.25 0.3K
13:30 6.26 6.26 6.26 6.26 0.3K
13:33 6.22 6.22 6.22 6.22 0.4K
13:34 6.24 6.24 6.24 6.24 0.3K
13:35 6.23 6.23 6.23 6.23 0.8K
13:37 6.23 6.23 6.22 6.22 1.1K
13:39 6.22 6.22 6.22 6.22 0.3K
13:42 6.22 6.22 6.22 6.22 0.6K
13:46 6.23 6.23 6.23 6.23 0.6K
13:48 6.22 6.22 6.22 6.22 0.2K
13:49 6.23 6.23 6.23 6.23 0.5K
13:51 6.23 6.23 6.23 6.23 0.2K
13:52 6.23 6.23 6.23 6.23 0.6K
13:54 6.24 6.24 6.24 6.24 0.8K
13:55 6.24 6.24 6.24 6.24 0.2K
13:57 6.26 6.26 6.26 6.26 1.4K
13:59 6.25 6.25 6.25 6.25 0.8K
14:10 6.24 6.24 6.24 6.24 0.5K
14:12 6.24 6.24 6.24 6.24 0.2K
14:14 6.24 6.24 6.24 6.24 2.8K
14:31 6.22 6.22 6.22 6.22 0.3K
14:32 6.20 6.20 6.20 6.20 0.7K
14:37 6.20 6.20 6.20 6.20 0.9K
14:38 6.20 6.20 6.19 6.19 1.7K
14:45 6.19 6.19 6.19 6.19 0.5K
14:46 6.19 6.19 6.19 6.19 2.0K
14:51 6.19 6.19 6.19 6.19 0.1K
14:52 6.19 6.19 6.19 6.19 3.2K
14:54 6.20 6.20 6.20 6.20 1.7K
14:56 6.21 6.21 6.21 6.21 0.5K
14:58 6.22 6.22 6.22 6.22 0.2K
15:00 6.22 6.22 6.22 6.22 0.7K
15:01 6.22 6.22 6.21 6.21 0.7K
15:03 6.21 6.21 6.21 6.21 1.1K
15:07 6.21 6.21 6.21 6.21 0.5K
15:09 6.21 6.21 6.21 6.21 0.5K
15:17 6.21 6.21 6.21 6.21 0.1K
15:18 6.19 6.19 6.19 6.19 1.0K
15:20 6.18 6.18 6.18 6.18 0.8K
15:23 6.17 6.17 6.17 6.17 0.1K
15:24 6.17 6.17 6.17 6.17 1.6K
15:25 6.17 6.18 6.17 6.18 1.9K
15:28 6.18 6.18 6.18 6.18 1.6K
15:29 6.17 6.18 6.17 6.18 2.0K
15:30 6.19 6.19 6.19 6.19 0.6K
15:31 6.20 6.20 6.20 6.20 0.4K
15:33 6.20 6.20 6.20 6.20 1.2K
15:35 6.21 6.21 6.20 6.20 1.3K
15:38 6.20 6.20 6.20 6.20 0.5K
15:43 6.20 6.21 6.20 6.21 2.5K
15:47 6.23 6.23 6.23 6.23 1.4K
15:50 6.24 6.24 6.24 6.24 1.9K
15:51 6.24 6.24 6.24 6.24 1.2K
15:52 6.23 6.25 6.23 6.25 4.2K
15:53 6.25 6.25 6.25 6.25 0.2K
15:54 6.25 6.25 6.25 6.25 1.3K
15:55 6.25 6.25 6.25 6.25 0.7K
15:56 6.25 6.25 6.25 6.25 0.8K
15:57 6.25 6.26 6.25 6.26 4.4K
15:58 6.25 6.25 6.25 6.25 2.8K
15:59 6.23 6.25 6.23 6.24 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available