AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.38 6.38 3.8K
09:32 6.36 6.38 6.36 6.38 2.2K
09:36 6.42 6.42 6.42 6.42 1.8K
09:37 6.41 6.44 6.41 6.44 2.5K
09:40 6.42 6.42 6.41 6.41 0.7K
09:41 6.38 6.38 6.38 6.38 1.0K
09:42 6.39 6.39 6.39 6.39 1.0K
09:43 6.37 6.37 6.37 6.37 1.0K
09:44 6.39 6.39 6.39 6.39 1.7K
09:45 6.39 6.39 6.38 6.38 4.1K
09:46 6.37 6.37 6.34 6.34 4.7K
09:47 6.34 6.34 6.33 6.33 1.0K
09:49 6.32 6.32 6.32 6.32 0.4K
09:51 6.28 6.29 6.27 6.28 22.5K
09:52 6.29 6.29 6.27 6.29 3.7K
09:54 6.28 6.28 6.28 6.28 1.2K
09:55 6.29 6.29 6.29 6.29 0.7K
09:56 6.29 6.29 6.29 6.29 0.8K
10:00 6.29 6.29 6.29 6.29 0.1K
10:01 6.29 6.29 6.29 6.29 0.1K
10:02 6.29 6.29 6.29 6.29 3.2K
10:03 6.33 6.33 6.32 6.32 3.5K
10:04 6.34 6.36 6.34 6.36 2.7K
10:05 6.35 6.35 6.35 6.35 0.1K
10:06 6.35 6.35 6.35 6.35 1.5K
10:08 6.34 6.34 6.34 6.34 0.9K
10:12 6.32 6.32 6.32 6.32 0.4K
10:14 6.32 6.32 6.32 6.32 0.4K
10:15 6.32 6.32 6.32 6.32 0.3K
10:16 6.32 6.32 6.29 6.29 2.4K
10:18 6.28 6.28 6.28 6.28 0.8K
10:20 6.26 6.26 6.26 6.26 0.3K
10:22 6.28 6.28 6.27 6.28 8.0K
10:24 6.28 6.28 6.28 6.28 0.1K
10:25 6.28 6.28 6.27 6.27 1.7K
10:26 6.25 6.30 6.25 6.30 11.8K
10:27 6.30 6.30 6.30 6.30 0.3K
10:29 6.30 6.30 6.30 6.30 0.3K
10:30 6.32 6.32 6.32 6.32 0.1K
10:31 6.32 6.37 6.32 6.37 2.0K
10:32 6.37 6.37 6.37 6.37 1.0K
10:33 6.37 6.37 6.37 6.37 0.7K
10:36 6.34 6.34 6.34 6.34 2.9K
10:39 6.33 6.33 6.33 6.33 0.1K
10:40 6.32 6.32 6.32 6.32 0.7K
10:42 6.33 6.33 6.33 6.33 0.2K
10:43 6.33 6.33 6.33 6.33 0.4K
10:45 6.31 6.31 6.31 6.31 0.9K
10:46 6.31 6.31 6.31 6.31 0.4K
10:49 6.30 6.30 6.30 6.30 2.4K
10:51 6.30 6.30 6.30 6.30 0.1K
10:52 6.30 6.30 6.30 6.30 0.6K
10:53 6.29 6.29 6.29 6.29 0.1K
10:54 6.29 6.29 6.29 6.29 0.5K
10:55 6.29 6.29 6.29 6.29 0.7K
11:00 6.29 6.29 6.29 6.29 0.3K
11:01 6.29 6.29 6.29 6.29 0.9K
11:02 6.29 6.29 6.29 6.29 2.0K
11:04 6.28 6.28 6.28 6.28 1.5K
11:05 6.28 6.30 6.28 6.30 1.4K
11:06 6.30 6.30 6.30 6.30 1.1K
11:10 6.29 6.29 6.29 6.29 1.2K
11:14 6.28 6.28 6.28 6.28 0.4K
11:16 6.28 6.28 6.28 6.28 0.1K
11:17 6.27 6.27 6.27 6.27 0.8K
11:19 6.26 6.27 6.26 6.27 1.2K
11:21 6.28 6.28 6.28 6.28 0.5K
11:24 6.27 6.27 6.27 6.27 0.6K
11:26 6.28 6.28 6.28 6.28 0.6K
11:29 6.28 6.29 6.27 6.29 2.8K
11:32 6.29 6.29 6.29 6.29 3.2K
11:33 6.29 6.29 6.29 6.29 1.0K
11:36 6.29 6.29 6.29 6.29 0.9K
11:39 6.27 6.27 6.26 6.26 4.0K
11:40 6.26 6.26 6.26 6.26 0.7K
11:42 6.25 6.26 6.25 6.26 2.5K
11:43 6.27 6.27 6.27 6.27 1.8K
11:44 6.27 6.27 6.27 6.27 0.2K
11:47 6.27 6.27 6.27 6.27 0.9K
11:48 6.29 6.29 6.29 6.29 2.0K
11:52 6.28 6.28 6.28 6.28 1.0K
11:56 6.28 6.28 6.28 6.28 0.2K
11:58 6.27 6.27 6.27 6.27 1.7K
12:05 6.28 6.28 6.28 6.28 0.6K
12:15 6.28 6.28 6.28 6.28 1.9K
12:16 6.28 6.28 6.28 6.28 1.6K
12:19 6.28 6.28 6.28 6.28 5.3K
12:20 6.29 6.29 6.29 6.29 0.8K
12:25 6.29 6.30 6.29 6.30 4.6K
12:27 6.29 6.30 6.29 6.30 1.8K
12:28 6.30 6.30 6.30 6.30 0.9K
12:29 6.29 6.29 6.29 6.29 2.4K
12:31 6.28 6.28 6.27 6.27 1.3K
12:39 6.27 6.27 6.27 6.27 0.2K
12:41 6.26 6.26 6.26 6.26 0.7K
12:45 6.26 6.26 6.26 6.26 1.5K
12:46 6.26 6.26 6.26 6.26 1.4K
12:47 6.25 6.25 6.25 6.25 0.4K
12:48 6.26 6.26 6.26 6.26 1.0K
12:49 6.25 6.26 6.25 6.26 4.0K
12:52 6.28 6.28 6.28 6.28 0.5K
12:59 6.27 6.27 6.27 6.27 1.7K
13:00 6.26 6.26 6.26 6.26 1.1K
13:08 6.28 6.28 6.28 6.28 2.2K
13:16 6.29 6.29 6.29 6.29 0.9K
13:18 6.27 6.27 6.27 6.27 2.2K
13:29 6.28 6.28 6.28 6.28 5.5K
13:42 6.28 6.28 6.28 6.28 1.3K
13:48 6.30 6.30 6.30 6.30 1.5K
13:49 6.30 6.30 6.30 6.30 0.2K
13:51 6.30 6.30 6.29 6.29 1.8K
13:52 6.29 6.29 6.29 6.29 1.7K
13:56 6.27 6.27 6.27 6.27 0.1K
13:57 6.25 6.25 6.25 6.25 1.5K
14:00 6.25 6.25 6.25 6.25 0.9K
14:01 6.26 6.26 6.26 6.26 4.4K
14:08 6.26 6.26 6.26 6.26 0.9K
14:12 6.26 6.27 6.26 6.27 1.7K
14:14 6.28 6.28 6.28 6.28 1.1K
14:16 6.26 6.26 6.26 6.26 1.1K
14:22 6.25 6.25 6.25 6.25 0.8K
14:26 6.25 6.25 6.25 6.25 5.4K
14:29 6.26 6.26 6.26 6.26 2.0K
14:31 6.25 6.25 6.25 6.25 1.6K
14:33 6.26 6.26 6.26 6.26 0.2K
14:34 6.26 6.26 6.26 6.26 0.2K
14:37 6.26 6.26 6.26 6.26 1.1K
14:38 6.26 6.26 6.26 6.26 0.3K
14:39 6.26 6.26 6.26 6.26 0.1K
14:40 6.27 6.27 6.27 6.27 1.8K
14:41 6.26 6.26 6.26 6.26 0.2K
14:45 6.26 6.26 6.26 6.26 2.1K
14:46 6.26 6.26 6.26 6.26 0.9K
14:49 6.27 6.27 6.26 6.27 5.5K
14:52 6.27 6.27 6.27 6.27 1.5K
14:53 6.27 6.27 6.27 6.27 0.7K
14:59 6.27 6.28 6.27 6.28 1.7K
15:04 6.29 6.29 6.29 6.29 1.7K
15:05 6.28 6.28 6.28 6.28 0.8K
15:07 6.29 6.29 6.29 6.29 0.2K
15:08 6.29 6.29 6.29 6.29 1.1K
15:12 6.28 6.28 6.28 6.28 0.7K
15:16 6.28 6.28 6.28 6.28 0.5K
15:17 6.26 6.26 6.26 6.26 1.0K
15:18 6.26 6.26 6.26 6.26 0.2K
15:19 6.27 6.27 6.27 6.27 0.8K
15:21 6.28 6.28 6.28 6.28 0.9K
15:23 6.28 6.28 6.28 6.28 0.7K
15:24 6.28 6.28 6.28 6.28 4.8K
15:25 6.29 6.30 6.29 6.30 1.6K
15:26 6.30 6.30 6.28 6.28 4.5K
15:27 6.27 6.27 6.27 6.27 0.4K
15:30 6.27 6.27 6.25 6.25 1.4K
15:31 6.26 6.26 6.26 6.26 0.4K
15:35 6.26 6.26 6.25 6.25 1.3K
15:36 6.26 6.26 6.26 6.26 0.8K
15:37 6.25 6.26 6.25 6.26 3.8K
15:38 6.25 6.25 6.25 6.25 0.1K
15:39 6.25 6.25 6.25 6.25 0.1K
15:40 6.26 6.26 6.26 6.26 2.2K
15:41 6.26 6.26 6.26 6.26 1.3K
15:43 6.26 6.26 6.26 6.26 0.5K
15:44 6.26 6.26 6.26 6.26 1.0K
15:45 6.26 6.27 6.26 6.27 2.9K
15:47 6.27 6.27 6.27 6.27 0.3K
15:48 6.26 6.26 6.26 6.26 0.3K
15:49 6.26 6.28 6.25 6.28 11.2K
15:50 6.29 6.29 6.28 6.28 2.2K
15:51 6.29 6.29 6.29 6.29 2.4K
15:52 6.27 6.28 6.27 6.28 0.9K
15:53 6.28 6.28 6.28 6.28 3.2K
15:54 6.28 6.28 6.28 6.28 0.1K
15:55 6.28 6.28 6.27 6.27 2.9K
15:56 6.27 6.27 6.27 6.27 4.6K
15:57 6.27 6.29 6.27 6.28 11.4K
15:58 6.28 6.28 6.28 6.28 3.9K
15:59 6.28 6.29 6.27 6.27 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available