AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.14 6.14 4.4K
09:31 6.17 6.17 6.17 6.17 0.1K
09:32 6.17 6.17 6.17 6.17 0.1K
09:33 6.10 6.10 6.10 6.10 0.3K
09:35 6.08 6.08 6.08 6.08 0.1K
09:36 6.10 6.10 6.10 6.10 0.3K
09:39 6.13 6.13 6.13 6.13 0.3K
09:44 6.11 6.11 6.11 6.11 0.6K
09:46 6.13 6.13 6.13 6.13 0.3K
09:47 6.09 6.09 6.09 6.09 2.0K
09:48 6.10 6.10 6.09 6.09 0.3K
09:49 6.12 6.12 6.12 6.12 0.7K
09:51 6.14 6.14 6.12 6.12 2.2K
09:53 6.12 6.12 6.12 6.12 0.1K
09:54 6.10 6.10 6.10 6.10 0.1K
09:58 6.11 6.11 6.11 6.11 0.4K
09:59 6.10 6.10 6.10 6.10 1.7K
10:00 6.11 6.11 6.10 6.10 0.9K
10:01 6.11 6.11 6.11 6.11 1.8K
10:02 6.10 6.10 6.10 6.10 0.9K
10:03 6.11 6.11 6.11 6.11 1.0K
10:04 6.11 6.12 6.11 6.12 3.3K
10:05 6.13 6.14 6.13 6.14 2.7K
10:06 6.15 6.17 6.15 6.17 2.3K
10:08 6.15 6.15 6.15 6.15 1.3K
10:09 6.16 6.16 6.16 6.16 0.5K
10:13 6.15 6.15 6.14 6.14 1.6K
10:14 6.14 6.14 6.14 6.14 0.7K
10:15 6.15 6.15 6.15 6.15 0.5K
10:16 6.16 6.16 6.16 6.16 0.3K
10:17 6.15 6.15 6.15 6.15 0.3K
10:21 6.16 6.16 6.14 6.14 0.2K
10:22 6.15 6.15 6.15 6.15 0.1K
10:23 6.16 6.16 6.16 6.16 1.1K
10:24 6.16 6.16 6.16 6.16 0.1K
10:25 6.16 6.17 6.16 6.17 0.9K
10:26 6.18 6.18 6.17 6.17 4.9K
10:28 6.17 6.17 6.17 6.17 0.4K
10:29 6.17 6.17 6.17 6.17 0.1K
10:30 6.17 6.17 6.17 6.17 0.4K
10:31 6.18 6.18 6.18 6.18 0.8K
10:32 6.18 6.18 6.18 6.18 0.7K
10:33 6.18 6.18 6.18 6.18 0.4K
10:34 6.18 6.18 6.18 6.18 0.2K
10:35 6.18 6.18 6.18 6.18 0.2K
10:36 6.18 6.18 6.18 6.18 0.3K
10:37 6.18 6.18 6.17 6.17 3.7K
10:39 6.18 6.18 6.17 6.17 2.4K
10:40 6.19 6.19 6.19 6.18 0.2K
10:41 6.19 6.19 6.19 6.19 2.1K
10:43 6.18 6.18 6.17 6.17 1.8K
10:44 6.17 6.17 6.16 6.16 2.4K
10:45 6.14 6.15 6.14 6.15 1.8K
10:48 6.15 6.15 6.15 6.15 0.3K
10:49 6.13 6.13 6.13 6.13 0.2K
10:50 6.15 6.15 6.15 6.15 0.1K
10:51 6.15 6.15 6.15 6.15 0.6K
10:52 6.15 6.15 6.15 6.15 0.1K
10:53 6.17 6.17 6.17 6.17 0.3K
10:55 6.16 6.17 6.14 6.14 0.3K
10:56 6.16 6.16 6.16 6.16 0.6K
10:57 6.16 6.16 6.15 6.15 0.6K
10:58 6.16 6.16 6.16 6.16 0.1K
10:59 6.16 6.16 6.16 6.16 0.1K
11:00 6.16 6.18 6.16 6.18 10.9K
11:02 6.18 6.18 6.18 6.18 1.2K
11:04 6.19 6.19 6.18 6.19 0.5K
11:06 6.19 6.19 6.19 6.19 0.3K
11:07 6.20 6.20 6.20 6.20 1.5K
11:08 6.21 6.21 6.21 6.21 0.1K
11:09 6.21 6.21 6.21 6.21 0.2K
11:10 6.19 6.23 6.19 6.23 14.4K
11:11 6.24 6.24 6.24 6.24 0.5K
11:12 6.24 6.24 6.22 6.24 3.2K
11:13 6.24 6.24 6.24 6.24 0.3K
11:14 6.24 6.26 6.24 6.26 0.8K
11:15 6.25 6.25 6.24 6.24 3.0K
11:19 6.23 6.23 6.23 6.23 1.1K
11:21 6.23 6.23 6.23 6.23 0.2K
11:23 6.23 6.26 6.23 6.26 9.3K
11:24 6.24 6.24 6.24 6.24 1.7K
11:27 6.25 6.25 6.25 6.25 0.1K
11:28 6.24 6.24 6.24 6.24 0.3K
11:29 6.24 6.24 6.24 6.24 0.6K
11:31 6.25 6.25 6.25 6.25 0.1K
11:33 6.23 6.23 6.23 6.23 2.2K
11:36 6.22 6.22 6.22 6.22 0.6K
11:39 6.24 6.24 6.24 6.24 0.7K
11:40 6.23 6.23 6.23 6.23 1.5K
11:41 6.22 6.22 6.22 6.22 0.9K
11:42 6.23 6.24 6.23 6.24 1.5K
11:49 6.22 6.22 6.22 6.22 0.4K
11:50 6.23 6.23 6.23 6.23 0.1K
11:52 6.22 6.22 6.22 6.22 0.2K
11:53 6.23 6.23 6.23 6.23 0.3K
11:54 6.22 6.22 6.22 6.22 1.8K
11:55 6.21 6.21 6.21 6.21 0.1K
11:56 6.22 6.22 6.22 6.22 0.2K
11:57 6.21 6.21 6.21 6.21 1.1K
11:58 6.21 6.21 6.21 6.21 0.9K
12:02 6.22 6.22 6.22 6.22 0.1K
12:03 6.21 6.21 6.21 6.21 1.3K
12:04 6.21 6.21 6.20 6.21 0.9K
12:05 6.20 6.20 6.20 6.20 0.5K
12:07 6.19 6.19 6.19 6.19 0.3K
12:08 6.21 6.21 6.21 6.21 7.2K
12:10 6.22 6.22 6.22 6.22 0.1K
12:11 6.22 6.22 6.22 6.22 0.6K
12:14 6.22 6.22 6.22 6.22 0.1K
12:16 6.22 6.22 6.22 6.22 0.9K
12:17 6.23 6.23 6.23 6.23 0.4K
12:19 6.23 6.23 6.23 6.23 0.5K
12:23 6.23 6.23 6.23 6.23 1.8K
12:25 6.22 6.22 6.22 6.22 2.5K
12:26 6.21 6.21 6.21 6.21 1.6K
12:28 6.20 6.21 6.20 6.21 3.8K
12:29 6.20 6.20 6.20 6.20 1.6K
12:32 6.20 6.20 6.20 6.20 0.9K
12:34 6.20 6.20 6.20 6.20 0.2K
12:35 6.20 6.20 6.20 6.20 0.2K
12:36 6.20 6.20 6.20 6.20 0.9K
12:37 6.20 6.21 6.20 6.21 1.4K
12:39 6.22 6.22 6.22 6.22 0.2K
12:41 6.22 6.22 6.22 6.22 1.4K
12:42 6.22 6.22 6.22 6.22 0.4K
12:43 6.22 6.22 6.22 6.22 0.2K
12:44 6.21 6.21 6.21 6.21 0.7K
12:46 6.21 6.21 6.21 6.21 0.8K
12:49 6.21 6.21 6.21 6.21 0.1K
12:51 6.20 6.20 6.20 6.20 1.9K
12:53 6.20 6.20 6.20 6.20 0.1K
12:54 6.19 6.19 6.19 6.19 0.2K
12:56 6.20 6.20 6.20 6.20 0.1K
12:57 6.19 6.19 6.19 6.19 0.4K
12:59 6.19 6.19 6.19 6.19 0.2K
13:00 6.19 6.19 6.19 6.19 0.2K
13:02 6.20 6.20 6.20 6.20 0.1K
13:03 6.19 6.19 6.19 6.19 1.0K
13:05 6.18 6.18 6.18 6.18 0.3K
13:06 6.19 6.19 6.19 6.19 0.1K
13:07 6.18 6.18 6.18 6.18 0.8K
13:11 6.18 6.18 6.17 6.17 5.6K
13:16 6.17 6.17 6.16 6.16 0.9K
13:18 6.17 6.17 6.17 6.17 0.2K
13:20 6.17 6.17 6.17 6.17 1.3K
13:21 6.18 6.18 6.18 6.18 1.6K
13:22 6.18 6.19 6.18 6.19 1.0K
13:23 6.19 6.19 6.18 6.18 0.9K
13:24 6.18 6.18 6.18 6.18 0.6K
13:27 6.19 6.19 6.19 6.19 0.2K
13:29 6.17 6.17 6.17 6.17 1.5K
13:32 6.17 6.17 6.17 6.17 0.3K
13:34 6.16 6.17 6.16 6.17 6.0K
13:35 6.18 6.18 6.18 6.18 0.7K
13:36 6.19 6.19 6.19 6.19 0.2K
13:37 6.19 6.19 6.19 6.19 0.7K
13:39 6.19 6.19 6.19 6.19 0.3K
13:40 6.19 6.19 6.19 6.19 0.5K
13:45 6.18 6.18 6.18 6.18 0.3K
13:46 6.19 6.19 6.19 6.19 1.3K
13:51 6.20 6.20 6.20 6.20 0.4K
13:52 6.19 6.19 6.19 6.19 0.2K
13:53 6.20 6.20 6.20 6.20 1.5K
13:57 6.20 6.20 6.20 6.20 0.5K
14:01 6.20 6.20 6.20 6.20 0.3K
14:02 6.19 6.19 6.19 6.19 0.3K
14:03 6.20 6.20 6.20 6.20 0.8K
14:04 6.20 6.20 6.20 6.20 0.3K
14:06 6.20 6.20 6.17 6.17 6.5K
14:07 6.17 6.18 6.17 6.18 0.8K
14:09 6.17 6.17 6.17 6.17 0.6K
14:10 6.17 6.18 6.17 6.18 6.2K
14:12 6.18 6.18 6.18 6.18 0.3K
14:13 6.19 6.19 6.19 6.19 0.1K
14:15 6.19 6.19 6.19 6.19 0.1K
14:16 6.19 6.19 6.19 6.19 0.2K
14:17 6.19 6.19 6.19 6.19 2.0K
14:19 6.20 6.20 6.20 6.20 0.7K
14:20 6.21 6.21 6.21 6.21 0.1K
14:21 6.21 6.21 6.21 6.21 0.3K
14:22 6.21 6.21 6.21 6.21 0.9K
14:25 6.20 6.20 6.20 6.20 2.1K
14:26 6.19 6.19 6.19 6.19 1.0K
14:28 6.18 6.18 6.18 6.18 1.5K
14:32 6.18 6.18 6.18 6.18 0.4K
14:33 6.18 6.18 6.18 6.18 0.5K
14:34 6.18 6.18 6.18 6.18 0.5K
14:37 6.19 6.19 6.19 6.19 0.2K
14:38 6.19 6.19 6.19 6.19 0.2K
14:39 6.19 6.20 6.19 6.20 2.3K
14:40 6.20 6.20 6.20 6.20 0.3K
14:41 6.20 6.20 6.20 6.20 0.1K
14:43 6.19 6.19 6.19 6.19 0.3K
14:44 6.20 6.20 6.20 6.20 1.6K
14:47 6.19 6.19 6.19 6.19 4.6K
14:50 6.20 6.20 6.20 6.20 0.4K
14:53 6.20 6.20 6.20 6.20 0.2K
14:54 6.20 6.20 6.20 6.20 0.7K
14:57 6.20 6.21 6.20 6.21 0.9K
14:58 6.21 6.21 6.21 6.21 0.3K
15:00 6.21 6.21 6.20 6.20 1.1K
15:01 6.20 6.20 6.20 6.20 0.6K
15:02 6.21 6.21 6.21 6.21 0.2K
15:03 6.21 6.22 6.21 6.22 1.4K
15:04 6.21 6.21 6.20 6.20 3.4K
15:05 6.21 6.21 6.21 6.21 0.9K
15:06 6.21 6.21 6.21 6.21 0.3K
15:08 6.21 6.21 6.21 6.21 0.6K
15:11 6.21 6.21 6.21 6.21 1.1K
15:14 6.22 6.22 6.22 6.22 0.3K
15:16 6.22 6.22 6.22 6.22 1.0K
15:17 6.21 6.21 6.21 6.21 1.9K
15:21 6.21 6.21 6.20 6.20 1.4K
15:22 6.20 6.20 6.20 6.20 1.9K
15:26 6.20 6.20 6.18 6.18 6.5K
15:28 6.19 6.19 6.19 6.19 0.3K
15:29 6.19 6.19 6.19 6.19 0.6K
15:31 6.18 6.18 6.17 6.17 5.0K
15:33 6.18 6.18 6.18 6.18 0.5K
15:35 6.18 6.18 6.18 6.18 0.2K
15:36 6.18 6.18 6.18 6.18 0.2K
15:37 6.18 6.18 6.18 6.18 0.5K
15:39 6.18 6.18 6.18 6.18 0.2K
15:40 6.17 6.17 6.17 6.17 2.3K
15:42 6.16 6.16 6.16 6.16 0.6K
15:43 6.16 6.16 6.16 6.16 0.2K
15:44 6.16 6.16 6.15 6.15 0.3K
15:45 6.16 6.16 6.16 6.16 0.4K
15:48 6.14 6.15 6.14 6.15 2.5K
15:49 6.14 6.14 6.14 6.14 0.7K
15:50 6.14 6.14 6.13 6.13 3.0K
15:52 6.13 6.14 6.13 6.14 1.5K
15:53 6.14 6.14 6.14 6.14 0.3K
15:54 6.14 6.14 6.13 6.13 2.1K
15:55 6.15 6.15 6.15 6.15 2.8K
15:56 6.15 6.15 6.14 6.15 2.7K
15:57 6.14 6.15 6.14 6.14 4.0K
15:58 6.13 6.13 6.13 6.13 2.5K
15:59 6.14 6.14 6.13 6.13 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available