AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.15 6.15 1.1K
09:33 6.14 6.14 6.13 6.13 0.4K
09:34 6.15 6.15 6.15 6.15 0.2K
09:37 6.15 6.15 6.15 6.15 0.6K
09:40 6.15 6.15 6.15 6.15 0.2K
09:41 6.16 6.16 6.16 6.16 1.7K
09:48 6.15 6.15 6.15 6.15 0.3K
09:49 6.14 6.14 6.14 6.14 1.1K
09:54 6.15 6.15 6.15 6.15 0.4K
09:55 6.14 6.14 6.13 6.13 4.3K
09:57 6.11 6.12 6.11 6.12 1.7K
09:59 6.10 6.10 6.10 6.10 0.6K
10:00 6.11 6.11 6.11 6.11 1.2K
10:03 6.13 6.14 6.13 6.13 2.9K
10:04 6.14 6.14 6.12 6.12 1.9K
10:06 6.14 6.15 6.14 6.15 1.5K
10:07 6.16 6.16 6.15 6.16 5.6K
10:08 6.16 6.16 6.15 6.15 5.2K
10:09 6.15 6.15 6.14 6.14 2.2K
10:10 6.14 6.14 6.14 6.14 2.6K
10:14 6.13 6.13 6.13 6.13 0.8K
10:21 6.08 6.08 6.07 6.07 3.4K
10:22 6.07 6.07 6.07 6.07 0.7K
10:28 6.04 6.05 6.04 6.05 3.1K
10:29 6.05 6.05 6.05 6.05 0.1K
10:30 6.06 6.06 6.06 6.06 0.5K
10:31 6.05 6.05 6.05 6.05 0.1K
10:34 6.06 6.10 6.06 6.10 3.6K
10:36 6.10 6.10 6.10 6.10 0.2K
10:37 6.10 6.12 6.10 6.12 7.6K
10:38 6.11 6.11 6.11 6.11 2.1K
10:39 6.13 6.13 6.13 6.13 0.7K
10:43 6.16 6.16 6.16 6.16 2.1K
10:45 6.15 6.15 6.15 6.15 1.2K
10:49 6.15 6.15 6.14 6.14 1.0K
10:50 6.15 6.15 6.14 6.14 2.5K
10:51 6.14 6.14 6.14 6.14 1.7K
10:53 6.13 6.13 6.13 6.13 1.3K
10:56 6.14 6.14 6.14 6.14 0.2K
10:58 6.14 6.14 6.14 6.14 0.9K
10:59 6.14 6.14 6.14 6.14 0.9K
11:01 6.14 6.14 6.14 6.14 2.6K
11:02 6.15 6.15 6.15 6.15 0.4K
11:06 6.15 6.15 6.15 6.15 0.6K
11:09 6.14 6.14 6.13 6.14 4.3K
11:11 6.14 6.14 6.14 6.14 0.1K
11:12 6.14 6.14 6.12 6.13 2.6K
11:13 6.13 6.13 6.13 6.13 0.7K
11:14 6.13 6.13 6.13 6.13 0.5K
11:15 6.13 6.13 6.13 6.13 0.2K
11:16 6.13 6.13 6.13 6.13 0.1K
11:17 6.13 6.13 6.13 6.13 0.2K
11:18 6.13 6.13 6.13 6.13 0.4K
11:19 6.14 6.14 6.13 6.13 6.2K
11:22 6.14 6.15 6.14 6.15 1.2K
11:24 6.15 6.15 6.15 6.15 0.3K
11:25 6.14 6.15 6.14 6.15 1.3K
11:26 6.15 6.15 6.15 6.15 0.2K
11:27 6.15 6.15 6.15 6.15 1.4K
11:28 6.15 6.15 6.15 6.15 0.6K
11:29 6.16 6.16 6.16 6.16 1.1K
11:30 6.16 6.16 6.16 6.16 0.9K
11:32 6.15 6.16 6.15 6.15 0.9K
11:33 6.15 6.15 6.15 6.15 1.7K
11:34 6.15 6.16 6.15 6.16 1.6K
11:37 6.16 6.16 6.16 6.16 3.7K
11:40 6.16 6.16 6.16 6.16 1.3K
11:41 6.16 6.16 6.16 6.16 1.2K
11:44 6.17 6.17 6.17 6.17 0.5K
11:46 6.17 6.17 6.17 6.17 0.8K
11:48 6.16 6.16 6.15 6.15 3.7K
11:50 6.16 6.16 6.16 6.16 1.3K
11:51 6.17 6.17 6.16 6.16 1.6K
11:55 6.15 6.15 6.15 6.15 1.2K
11:57 6.14 6.14 6.13 6.13 1.4K
11:58 6.13 6.13 6.13 6.13 0.5K
11:59 6.13 6.13 6.13 6.13 1.6K
12:00 6.13 6.13 6.13 6.13 1.6K
12:03 6.13 6.13 6.13 6.13 0.7K
12:04 6.14 6.14 6.14 6.14 0.7K
12:05 6.16 6.17 6.16 6.16 2.6K
12:07 6.16 6.16 6.16 6.16 0.8K
12:09 6.16 6.16 6.15 6.15 1.1K
12:10 6.15 6.15 6.15 6.15 1.0K
12:14 6.14 6.14 6.14 6.14 1.7K
12:15 6.14 6.14 6.14 6.14 2.6K
12:17 6.14 6.14 6.14 6.14 0.1K
12:18 6.14 6.14 6.14 6.14 0.3K
12:19 6.14 6.14 6.14 6.14 1.9K
12:20 6.15 6.15 6.15 6.15 0.6K
12:21 6.14 6.14 6.14 6.14 1.4K
12:22 6.12 6.13 6.12 6.13 2.8K
12:26 6.14 6.14 6.13 6.13 0.8K
12:27 6.14 6.14 6.14 6.14 1.0K
12:29 6.14 6.14 6.14 6.14 0.3K
12:31 6.14 6.14 6.14 6.14 0.4K
12:33 6.14 6.14 6.14 6.14 0.2K
12:34 6.14 6.14 6.14 6.14 2.0K
12:36 6.14 6.14 6.14 6.14 0.8K
12:37 6.14 6.14 6.14 6.14 2.7K
12:38 6.15 6.15 6.15 6.15 0.4K
12:39 6.15 6.15 6.15 6.15 0.5K
12:41 6.14 6.14 6.14 6.14 1.9K
12:42 6.13 6.13 6.13 6.13 0.9K
12:43 6.13 6.13 6.13 6.13 0.9K
12:45 6.13 6.13 6.13 6.13 0.3K
12:46 6.13 6.14 6.13 6.14 1.9K
12:47 6.15 6.15 6.15 6.15 1.0K
12:48 6.16 6.16 6.14 6.14 3.8K
12:49 6.14 6.14 6.13 6.13 0.3K
12:50 6.13 6.13 6.12 6.12 1.6K
12:52 6.13 6.13 6.13 6.13 1.1K
12:53 6.14 6.14 6.14 6.14 0.5K
12:54 6.15 6.15 6.15 6.15 1.6K
12:55 6.15 6.15 6.15 6.15 0.6K
12:56 6.16 6.16 6.15 6.15 4.0K
12:57 6.15 6.15 6.15 6.15 1.1K
12:58 6.16 6.16 6.16 6.16 3.8K
12:59 6.16 6.16 6.15 6.15 8.3K
13:00 6.15 6.15 6.15 6.15 27.4K
15:59 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available