AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.08 6.08 2.4K
09:32 6.04 6.04 6.04 6.04 1.2K
09:33 6.04 6.04 6.04 6.04 0.1K
09:35 6.07 6.07 6.07 6.07 1.0K
09:40 6.07 6.07 6.07 6.07 0.5K
09:43 6.04 6.04 6.03 6.04 0.6K
09:45 6.05 6.06 6.05 6.06 2.1K
09:46 6.06 6.06 6.06 6.06 0.3K
09:47 6.07 6.07 6.07 6.07 0.4K
09:48 6.08 6.08 6.08 6.08 0.2K
09:50 6.07 6.07 6.07 6.07 0.9K
09:52 6.05 6.05 6.05 6.05 0.6K
09:53 6.06 6.06 6.06 6.06 0.5K
09:54 6.05 6.06 6.05 6.06 1.0K
09:55 6.04 6.04 6.04 6.04 0.4K
09:56 6.04 6.04 6.04 6.04 1.0K
09:59 6.03 6.03 6.02 6.02 0.8K
10:00 6.02 6.02 6.02 6.02 0.5K
10:01 6.02 6.02 6.02 6.02 0.4K
10:02 6.02 6.02 6.02 6.02 0.2K
10:03 6.03 6.03 6.03 6.03 0.6K
10:04 6.04 6.04 6.04 6.04 0.6K
10:10 6.03 6.03 6.03 6.03 0.2K
10:11 6.04 6.04 6.04 6.04 0.4K
10:12 6.04 6.04 6.03 6.03 0.4K
10:13 6.03 6.03 6.03 6.03 0.2K
10:15 6.04 6.04 6.04 6.04 0.4K
10:17 6.06 6.07 6.06 6.07 0.7K
10:22 6.08 6.08 6.08 6.08 0.4K
10:23 6.09 6.09 6.09 6.09 1.1K
10:25 6.06 6.06 6.06 6.06 0.5K
10:26 6.06 6.08 6.06 6.08 3.7K
10:29 6.08 6.08 6.08 6.08 1.3K
10:30 6.08 6.08 6.08 6.08 1.3K
10:35 6.09 6.10 6.09 6.10 0.6K
10:36 6.10 6.10 6.10 6.10 0.3K
10:37 6.12 6.12 6.12 6.12 0.8K
10:39 6.11 6.12 6.11 6.11 0.5K
10:40 6.12 6.12 6.12 6.12 0.9K
10:41 6.13 6.13 6.13 6.13 1.5K
10:42 6.13 6.13 6.13 6.13 0.6K
10:44 6.11 6.11 6.11 6.11 0.6K
10:45 6.11 6.11 6.11 6.11 0.3K
10:46 6.12 6.12 6.12 6.12 0.6K
10:47 6.11 6.11 6.11 6.11 0.5K
10:48 6.10 6.10 6.09 6.10 0.8K
10:51 6.10 6.10 6.10 6.10 0.2K
10:52 6.09 6.10 6.09 6.10 1.5K
10:54 6.10 6.10 6.10 6.10 0.2K
10:55 6.09 6.09 6.09 6.09 1.5K
10:56 6.10 6.10 6.10 6.10 2.5K
10:59 6.12 6.12 6.12 6.12 0.4K
11:00 6.11 6.11 6.10 6.10 1.0K
11:01 6.12 6.12 6.11 6.11 0.5K
11:02 6.11 6.11 6.11 6.11 1.1K
11:03 6.11 6.12 6.11 6.12 1.4K
11:04 6.12 6.12 6.11 6.11 1.9K
11:05 6.11 6.11 6.11 6.11 0.5K
11:06 6.11 6.11 6.09 6.09 1.6K
11:08 6.09 6.09 6.09 6.09 0.9K
11:13 6.10 6.10 6.10 6.10 0.5K
11:14 6.10 6.10 6.10 6.10 0.9K
11:15 6.09 6.09 6.08 6.08 1.1K
11:18 6.07 6.07 6.07 6.07 0.1K
11:21 6.06 6.06 6.06 6.06 0.2K
11:22 6.07 6.07 6.07 6.07 2.7K
11:23 6.08 6.08 6.07 6.07 1.0K
11:24 6.08 6.09 6.08 6.09 1.5K
11:27 6.11 6.11 6.11 6.11 1.4K
11:28 6.10 6.11 6.10 6.10 3.7K
11:29 6.11 6.11 6.11 6.11 1.7K
11:35 6.13 6.13 6.13 6.13 0.3K
11:36 6.12 6.12 6.12 6.12 0.5K
11:38 6.12 6.14 6.12 6.13 3.4K
11:39 6.12 6.13 6.12 6.13 2.2K
11:40 6.13 6.13 6.13 6.13 0.3K
11:41 6.13 6.13 6.12 6.12 1.0K
11:42 6.13 6.13 6.13 6.13 0.6K
11:43 6.13 6.13 6.12 6.12 1.6K
11:44 6.12 6.14 6.12 6.14 2.3K
11:45 6.15 6.15 6.15 6.15 3.0K
11:47 6.16 6.18 6.16 6.18 4.6K
11:48 6.18 6.18 6.18 6.18 1.1K
11:49 6.18 6.18 6.17 6.17 0.7K
11:52 6.17 6.17 6.17 6.17 0.3K
11:53 6.17 6.17 6.17 6.17 0.2K
11:55 6.16 6.16 6.16 6.16 1.0K
11:56 6.16 6.16 6.16 6.16 1.3K
11:57 6.15 6.16 6.15 6.16 0.9K
12:05 6.18 6.18 6.18 6.18 2.2K
12:06 6.18 6.18 6.18 6.18 1.0K
12:07 6.19 6.19 6.19 6.19 0.6K
12:09 6.20 6.20 6.20 6.20 0.1K
12:10 6.19 6.20 6.19 6.20 2.1K
12:11 6.20 6.20 6.18 6.18 2.6K
12:13 6.19 6.19 6.19 6.19 0.2K
12:14 6.18 6.18 6.17 6.17 1.3K
12:15 6.17 6.17 6.17 6.17 0.3K
12:18 6.16 6.16 6.16 6.16 0.8K
12:19 6.16 6.16 6.15 6.15 1.6K
12:22 6.16 6.16 6.16 6.16 1.9K
12:23 6.16 6.16 6.16 6.16 0.6K
12:31 6.15 6.15 6.15 6.15 0.4K
12:35 6.15 6.16 6.15 6.16 1.2K
12:37 6.17 6.17 6.17 6.17 0.3K
12:40 6.18 6.18 6.18 6.18 0.1K
12:41 6.19 6.19 6.19 6.19 0.5K
12:45 6.19 6.19 6.19 6.19 0.8K
12:46 6.20 6.20 6.20 6.20 2.4K
12:48 6.21 6.21 6.21 6.21 0.5K
12:49 6.21 6.23 6.21 6.23 1.5K
12:58 6.23 6.23 6.23 6.23 1.3K
13:00 6.24 6.24 6.24 6.24 0.4K
13:02 6.24 6.24 6.24 6.24 0.9K
13:03 6.26 6.27 6.26 6.26 2.7K
13:04 6.26 6.26 6.26 6.26 1.5K
13:05 6.26 6.26 6.25 6.25 1.6K
13:07 6.25 6.25 6.25 6.25 3.0K
13:08 6.26 6.26 6.26 6.26 0.2K
13:09 6.26 6.26 6.25 6.25 0.6K
13:11 6.25 6.25 6.25 6.25 0.2K
13:12 6.25 6.25 6.24 6.24 0.4K
13:13 6.24 6.24 6.24 6.24 0.6K
13:14 6.25 6.25 6.24 6.24 1.3K
13:15 6.24 6.24 6.24 6.24 0.3K
13:17 6.23 6.23 6.22 6.22 0.6K
13:18 6.21 6.21 6.21 6.21 0.4K
13:19 6.22 6.22 6.22 6.22 0.3K
13:20 6.21 6.21 6.21 6.21 0.8K
13:22 6.19 6.19 6.19 6.19 1.6K
13:29 6.20 6.21 6.20 6.21 0.9K
13:30 6.21 6.21 6.21 6.21 0.2K
13:33 6.21 6.22 6.21 6.22 1.0K
13:37 6.22 6.22 6.22 6.22 0.4K
13:38 6.23 6.23 6.23 6.23 0.2K
13:43 6.23 6.23 6.23 6.23 0.6K
13:45 6.23 6.23 6.23 6.23 0.1K
13:46 6.23 6.23 6.23 6.23 1.1K
13:47 6.24 6.25 6.24 6.25 1.0K
13:48 6.25 6.25 6.25 6.25 0.3K
13:49 6.25 6.25 6.25 6.25 2.8K
13:52 6.25 6.25 6.25 6.25 2.9K
13:59 6.25 6.25 6.25 6.25 1.0K
14:00 6.27 6.27 6.27 6.27 1.6K
14:03 6.27 6.27 6.27 6.27 0.6K
14:08 6.29 6.29 6.29 6.29 0.5K
14:12 6.29 6.29 6.29 6.29 0.5K
14:15 6.29 6.30 6.29 6.29 2.4K
14:16 6.33 6.34 6.33 6.34 3.9K
14:17 6.34 6.34 6.33 6.33 2.5K
14:19 6.35 6.37 6.35 6.37 2.4K
14:20 6.36 6.36 6.36 6.36 0.7K
14:21 6.36 6.36 6.36 6.36 1.6K
14:22 6.36 6.36 6.36 6.36 0.1K
14:23 6.36 6.36 6.36 6.36 0.8K
14:25 6.37 6.38 6.37 6.38 2.8K
14:26 6.38 6.38 6.38 6.38 2.1K
14:27 6.37 6.37 6.37 6.37 3.3K
14:28 6.37 6.37 6.37 6.37 0.1K
14:29 6.37 6.37 6.36 6.36 1.9K
14:32 6.37 6.37 6.37 6.37 0.8K
14:35 6.37 6.37 6.35 6.35 1.9K
14:36 6.36 6.36 6.36 6.36 2.1K
14:38 6.36 6.36 6.36 6.36 0.3K
14:39 6.36 6.37 6.36 6.37 0.9K
14:40 6.37 6.37 6.37 6.37 0.5K
14:42 6.37 6.37 6.37 6.37 1.5K
14:44 6.38 6.38 6.38 6.38 4.2K
14:47 6.37 6.38 6.37 6.38 3.7K
14:49 6.38 6.39 6.38 6.39 1.5K
14:50 6.38 6.38 6.38 6.38 1.0K
14:54 6.38 6.38 6.38 6.38 0.3K
14:55 6.39 6.39 6.39 6.39 0.6K
14:56 6.38 6.38 6.38 6.38 2.8K
14:58 6.38 6.38 6.38 6.38 0.1K
14:59 6.37 6.37 6.37 6.37 1.3K
15:00 6.37 6.37 6.36 6.36 5.1K
15:02 6.36 6.36 6.36 6.36 0.4K
15:04 6.36 6.36 6.35 6.35 3.6K
15:05 6.35 6.35 6.35 6.35 0.8K
15:08 6.34 6.34 6.34 6.34 0.5K
15:10 6.33 6.33 6.33 6.33 3.9K
15:14 6.33 6.34 6.33 6.34 1.1K
15:15 6.34 6.34 6.34 6.34 0.4K
15:16 6.34 6.34 6.34 6.34 0.1K
15:17 6.34 6.34 6.34 6.33 0.1K
15:19 6.34 6.34 6.33 6.33 1.8K
15:20 6.34 6.34 6.34 6.34 0.7K
15:21 6.33 6.33 6.33 6.33 2.1K
15:23 6.34 6.34 6.34 6.34 1.5K
15:27 6.35 6.35 6.35 6.35 0.3K
15:28 6.35 6.35 6.35 6.35 0.4K
15:29 6.35 6.35 6.34 6.34 0.4K
15:30 6.34 6.34 6.34 6.34 2.5K
15:35 6.34 6.35 6.34 6.35 2.0K
15:38 6.35 6.35 6.35 6.35 0.4K
15:39 6.34 6.35 6.34 6.35 0.7K
15:40 6.36 6.36 6.35 6.35 2.8K
15:41 6.36 6.36 6.36 6.36 1.6K
15:42 6.35 6.35 6.35 6.35 1.0K
15:44 6.35 6.35 6.34 6.35 2.7K
15:45 6.35 6.36 6.35 6.36 8.7K
15:46 6.35 6.35 6.35 6.35 0.8K
15:48 6.35 6.35 6.35 6.35 5.3K
15:49 6.35 6.35 6.35 6.35 0.2K
15:50 6.34 6.35 6.32 6.32 4.6K
15:51 6.32 6.33 6.32 6.33 0.9K
15:52 6.33 6.33 6.32 6.32 1.4K
15:53 6.32 6.32 6.31 6.32 1.5K
15:54 6.32 6.33 6.32 6.33 5.2K
15:56 6.33 6.34 6.33 6.34 5.9K
15:57 6.34 6.34 6.33 6.34 4.5K
15:58 6.34 6.35 6.34 6.34 8.8K
15:59 6.34 6.35 6.34 6.34 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available