AMC Networks

AMCX
🏛️ usa →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.11 6.11 1.3K
09:32 6.14 6.14 6.14 6.14 0.4K
09:33 6.15 6.15 6.15 6.15 7.5K
09:39 6.14 6.14 6.14 6.14 1.6K
09:42 6.13 6.13 6.13 6.13 1.2K
09:43 6.15 6.15 6.15 6.15 2.4K
09:45 6.16 6.16 6.16 6.16 0.3K
09:46 6.17 6.17 6.17 6.17 1.0K
09:49 6.15 6.17 6.15 6.17 2.7K
09:50 6.18 6.18 6.18 6.18 0.2K
09:51 6.18 6.18 6.18 6.18 0.5K
09:53 6.18 6.18 6.18 6.18 0.1K
09:57 6.17 6.17 6.17 6.17 0.2K
09:58 6.16 6.16 6.16 6.16 0.4K
10:02 6.14 6.16 6.14 6.16 0.6K
10:05 6.15 6.16 6.15 6.16 3.6K
10:07 6.14 6.14 6.14 6.14 1.5K
10:08 6.15 6.15 6.14 6.15 1.3K
10:09 6.16 6.16 6.16 6.16 0.5K
10:11 6.18 6.18 6.18 6.18 1.8K
10:12 6.18 6.18 6.18 6.18 1.1K
10:13 6.17 6.17 6.17 6.17 0.7K
10:18 6.15 6.15 6.15 6.15 1.0K
10:25 6.12 6.13 6.12 6.13 0.3K
10:27 6.13 6.14 6.13 6.14 3.2K
10:29 6.12 6.12 6.12 6.12 0.2K
10:30 6.14 6.14 6.14 6.14 0.6K
10:37 6.13 6.13 6.13 6.13 1.9K
10:38 6.12 6.13 6.12 6.12 1.3K
10:39 6.12 6.12 6.12 6.12 0.3K
10:40 6.13 6.14 6.13 6.14 0.3K
10:41 6.14 6.14 6.14 6.14 0.3K
10:43 6.14 6.14 6.14 6.14 0.3K
10:45 6.14 6.14 6.14 6.14 0.4K
10:46 6.15 6.15 6.15 6.15 62.5K
10:47 6.15 6.15 6.15 6.15 0.8K
10:48 6.15 6.16 6.15 6.15 7.1K
10:52 6.14 6.15 6.14 6.15 1.6K
10:53 6.16 6.16 6.16 6.16 2.3K
10:55 6.17 6.19 6.17 6.19 4.8K
10:56 6.21 6.21 6.20 6.20 7.4K
10:58 6.19 6.19 6.19 6.19 0.2K
10:59 6.19 6.19 6.19 6.19 0.1K
11:00 6.20 6.20 6.20 6.20 1.1K
11:01 6.21 6.21 6.21 6.21 0.5K
11:02 6.21 6.22 6.21 6.21 1.7K
11:05 6.21 6.21 6.21 6.21 2.1K
11:06 6.22 6.22 6.22 6.22 0.6K
11:09 6.23 6.23 6.23 6.23 0.2K
11:11 6.23 6.23 6.23 6.23 0.2K
11:12 6.22 6.22 6.22 6.22 1.3K
11:15 6.22 6.22 6.22 6.22 0.3K
11:19 6.22 6.22 6.22 6.22 2.0K
11:22 6.20 6.20 6.20 6.20 0.1K
11:23 6.22 6.22 6.22 6.22 0.8K
11:26 6.22 6.22 6.22 6.22 0.6K
11:27 6.22 6.22 6.21 6.22 1.9K
11:32 6.24 6.24 6.24 6.24 1.6K
11:33 6.24 6.24 6.24 6.24 0.8K
11:34 6.24 6.24 6.24 6.24 2.5K
11:40 6.24 6.24 6.24 6.24 0.2K
11:42 6.23 6.23 6.23 6.23 1.0K
11:45 6.23 6.23 6.23 6.23 0.3K
11:46 6.21 6.21 6.21 6.21 1.7K
11:49 6.19 6.19 6.19 6.19 0.7K
11:52 6.18 6.19 6.18 6.18 1.7K
11:54 6.19 6.19 6.19 6.19 0.1K
11:55 6.19 6.20 6.19 6.20 2.2K
11:57 6.20 6.20 6.20 6.20 0.5K
11:58 6.19 6.19 6.19 6.19 0.9K
12:01 6.18 6.18 6.18 6.18 0.9K
12:04 6.18 6.18 6.18 6.18 0.1K
12:06 6.17 6.17 6.17 6.17 0.5K
12:07 6.18 6.18 6.18 6.18 0.3K
12:10 6.17 6.17 6.17 6.17 2.1K
12:11 6.17 6.18 6.17 6.18 2.9K
12:12 6.18 6.19 6.18 6.19 1.0K
12:15 6.19 6.19 6.19 6.18 1.7K
12:16 6.19 6.19 6.19 6.19 0.4K
12:17 6.19 6.19 6.19 6.19 1.7K
12:18 6.18 6.18 6.18 6.18 0.3K
12:19 6.17 6.17 6.17 6.17 0.2K
12:20 6.17 6.17 6.17 6.17 0.1K
12:21 6.16 6.16 6.16 6.16 2.0K
12:22 6.16 6.16 6.15 6.15 3.7K
12:25 6.15 6.16 6.15 6.16 0.3K
12:27 6.15 6.15 6.15 6.15 0.6K
12:28 6.14 6.15 6.14 6.15 1.3K
12:29 6.15 6.17 6.15 6.17 5.1K
12:30 6.18 6.18 6.18 6.18 1.9K
12:33 6.19 6.19 6.19 6.19 0.3K
12:35 6.19 6.19 6.19 6.19 0.4K
12:36 6.19 6.19 6.19 6.19 1.1K
12:37 6.18 6.18 6.18 6.18 0.9K
12:39 6.18 6.18 6.18 6.18 1.0K
12:45 6.18 6.18 6.18 6.18 0.2K
12:49 6.18 6.18 6.17 6.17 1.6K
12:53 6.18 6.18 6.18 6.18 0.2K
12:54 6.17 6.17 6.17 6.17 0.3K
12:55 6.18 6.18 6.18 6.18 0.5K
12:58 6.17 6.17 6.17 6.17 0.2K
13:00 6.18 6.18 6.18 6.18 0.3K
13:02 6.19 6.19 6.19 6.19 0.3K
13:03 6.19 6.19 6.19 6.19 0.1K
13:04 6.18 6.18 6.18 6.18 0.9K
13:06 6.17 6.17 6.17 6.17 0.2K
13:11 6.18 6.18 6.18 6.18 1.2K
13:12 6.19 6.19 6.19 6.19 0.1K
13:13 6.19 6.19 6.19 6.19 0.4K
13:17 6.19 6.19 6.19 6.19 0.2K
13:18 6.19 6.19 6.19 6.19 0.9K
13:20 6.18 6.18 6.17 6.17 1.7K
13:21 6.19 6.19 6.19 6.19 0.7K
13:26 6.20 6.20 6.19 6.19 0.4K
13:28 6.20 6.20 6.19 6.19 1.7K
13:29 6.20 6.20 6.20 6.20 0.6K
13:34 6.22 6.23 6.22 6.23 0.6K
13:38 6.23 6.23 6.23 6.23 3.2K
13:40 6.23 6.23 6.22 6.22 1.9K
13:41 6.22 6.22 6.22 6.22 0.9K
13:42 6.22 6.22 6.22 6.22 0.2K
13:48 6.22 6.22 6.22 6.22 1.1K
13:53 6.22 6.22 6.22 6.22 0.1K
13:54 6.22 6.22 6.22 6.22 1.0K
13:55 6.21 6.21 6.21 6.21 2.6K
13:57 6.21 6.21 6.21 6.21 0.7K
14:02 6.21 6.21 6.21 6.21 2.4K
14:03 6.21 6.21 6.21 6.21 0.5K
14:08 6.21 6.21 6.21 6.21 1.9K
14:09 6.22 6.22 6.22 6.22 0.6K
14:12 6.21 6.22 6.21 6.22 1.4K
14:15 6.22 6.22 6.22 6.22 0.5K
14:18 6.21 6.21 6.21 6.21 0.4K
14:20 6.21 6.21 6.21 6.21 0.2K
14:21 6.22 6.22 6.21 6.21 0.8K
14:23 6.22 6.22 6.22 6.22 1.0K
14:25 6.22 6.22 6.22 6.22 0.5K
14:27 6.22 6.22 6.22 6.22 0.4K
14:30 6.22 6.22 6.22 6.22 0.3K
14:31 6.22 6.22 6.22 6.22 0.3K
14:32 6.22 6.22 6.22 6.22 1.0K
14:33 6.21 6.21 6.21 6.21 1.8K
14:34 6.21 6.21 6.21 6.21 0.6K
14:37 6.21 6.21 6.21 6.21 0.8K
14:42 6.21 6.21 6.20 6.20 1.4K
14:43 6.20 6.20 6.20 6.20 0.3K
14:45 6.20 6.20 6.20 6.20 0.7K
14:46 6.19 6.19 6.19 6.19 0.3K
14:47 6.18 6.18 6.18 6.18 0.1K
14:48 6.19 6.19 6.19 6.19 2.7K
14:49 6.20 6.20 6.20 6.20 3.8K
14:50 6.20 6.20 6.20 6.20 0.2K
14:53 6.19 6.19 6.19 6.19 0.5K
14:54 6.20 6.20 6.20 6.20 0.2K
14:57 6.21 6.21 6.21 6.21 0.5K
15:02 6.20 6.20 6.20 6.20 1.8K
15:03 6.20 6.20 6.20 6.20 0.3K
15:05 6.19 6.19 6.19 6.19 1.4K
15:11 6.17 6.20 6.17 6.20 3.8K
15:12 6.20 6.20 6.20 6.20 0.4K
15:14 6.20 6.20 6.19 6.19 2.3K
15:15 6.19 6.19 6.19 6.19 1.4K
15:16 6.19 6.19 6.19 6.19 0.7K
15:17 6.19 6.19 6.19 6.19 0.5K
15:18 6.19 6.19 6.19 6.19 0.4K
15:22 6.19 6.19 6.19 6.19 0.5K
15:23 6.20 6.20 6.20 6.20 2.6K
15:26 6.20 6.20 6.20 6.20 0.5K
15:27 6.21 6.21 6.21 6.21 0.7K
15:31 6.21 6.21 6.21 6.21 0.3K
15:32 6.20 6.20 6.20 6.20 0.7K
15:33 6.20 6.21 6.20 6.21 1.8K
15:34 6.20 6.20 6.20 6.20 2.7K
15:35 6.21 6.21 6.21 6.21 0.4K
15:36 6.21 6.21 6.21 6.21 0.2K
15:37 6.21 6.21 6.21 6.21 1.7K
15:38 6.20 6.20 6.20 6.20 1.6K
15:40 6.21 6.21 6.21 6.21 2.7K
15:41 6.21 6.22 6.21 6.21 7.9K
15:44 6.21 6.21 6.21 6.21 0.9K
15:45 6.21 6.21 6.21 6.21 0.5K
15:46 6.21 6.21 6.21 6.21 0.9K
15:47 6.22 6.22 6.21 6.21 1.5K
15:48 6.22 6.23 6.22 6.23 1.4K
15:49 6.23 6.24 6.23 6.24 1.5K
15:50 6.24 6.24 6.23 6.23 5.7K
15:51 6.24 6.24 6.23 6.23 1.9K
15:52 6.23 6.24 6.23 6.23 6.0K
15:53 6.24 6.24 6.24 6.24 1.8K
15:54 6.26 6.26 6.25 6.26 5.7K
15:55 6.26 6.26 6.25 6.25 6.1K
15:56 6.24 6.25 6.24 6.25 1.9K
15:57 6.25 6.25 6.23 6.24 13.1K
15:58 6.24 6.24 6.23 6.24 3.7K
15:59 6.24 6.24 6.21 6.22 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available