AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.12 6.11 6.11 1.3K
09:35 6.13 6.14 6.13 6.14 0.3K
09:37 6.14 6.14 6.13 6.13 0.3K
09:39 6.16 6.16 6.16 6.16 0.9K
09:41 6.17 6.17 6.17 6.17 1.0K
09:48 6.14 6.14 6.14 6.14 0.8K
09:50 6.17 6.17 6.17 6.17 1.7K
09:54 6.16 6.16 6.16 6.16 1.2K
09:57 6.19 6.19 6.19 6.19 2.2K
09:58 6.19 6.19 6.18 6.18 1.4K
10:01 6.16 6.19 6.16 6.19 0.7K
10:04 6.19 6.20 6.19 6.20 2.3K
10:07 6.20 6.20 6.20 6.20 0.5K
10:08 6.21 6.21 6.21 6.21 0.8K
10:09 6.20 6.20 6.20 6.20 1.4K
10:12 6.18 6.18 6.17 6.17 1.0K
10:14 6.16 6.17 6.16 6.17 0.9K
10:17 6.16 6.17 6.16 6.17 0.2K
10:18 6.17 6.17 6.17 6.17 0.3K
10:20 6.17 6.17 6.17 6.17 1.2K
10:21 6.17 6.17 6.17 6.17 0.2K
10:22 6.18 6.18 6.18 6.18 1.8K
10:23 6.18 6.18 6.18 6.18 0.1K
10:24 6.18 6.18 6.18 6.18 0.4K
10:26 6.17 6.20 6.17 6.20 0.8K
10:27 6.21 6.21 6.19 6.19 1.0K
10:29 6.20 6.21 6.19 6.19 1.1K
10:30 6.19 6.19 6.19 6.19 0.6K
10:32 6.20 6.20 6.20 6.20 0.3K
10:34 6.19 6.19 6.19 6.19 1.8K
10:35 6.19 6.20 6.18 6.20 2.3K
10:36 6.20 6.20 6.20 6.20 0.5K
10:37 6.20 6.20 6.20 6.20 0.3K
10:39 6.20 6.20 6.20 6.20 0.2K
10:40 6.20 6.20 6.20 6.20 0.4K
10:42 6.18 6.18 6.18 6.18 1.2K
10:43 6.18 6.18 6.18 6.18 0.9K
10:48 6.18 6.18 6.18 6.18 0.2K
10:49 6.18 6.18 6.17 6.18 1.6K
10:50 6.18 6.19 6.18 6.19 1.4K
10:51 6.19 6.19 6.19 6.19 0.3K
10:52 6.18 6.18 6.18 6.18 1.4K
10:57 6.17 6.17 6.17 6.17 0.3K
10:58 6.17 6.18 6.17 6.18 0.4K
11:00 6.17 6.17 6.15 6.15 0.6K
11:01 6.15 6.15 6.15 6.15 0.4K
11:02 6.15 6.16 6.15 6.16 1.8K
11:05 6.15 6.15 6.15 6.15 0.9K
11:09 6.16 6.17 6.16 6.17 2.3K
11:11 6.17 6.17 6.17 6.17 0.4K
11:14 6.17 6.17 6.16 6.16 1.6K
11:15 6.16 6.17 6.16 6.17 0.4K
11:17 6.16 6.16 6.16 6.16 0.7K
11:18 6.15 6.15 6.15 6.15 1.3K
11:23 6.18 6.18 6.17 6.18 0.3K
11:24 6.19 6.19 6.19 6.19 1.4K
11:25 6.18 6.18 6.18 6.18 1.5K
11:27 6.19 6.19 6.19 6.19 0.2K
11:28 6.20 6.20 6.19 6.19 0.8K
11:30 6.19 6.19 6.19 6.19 0.3K
11:31 6.20 6.20 6.20 6.20 0.8K
11:32 6.21 6.21 6.21 6.21 0.7K
11:38 6.20 6.20 6.20 6.20 1.2K
11:41 6.18 6.18 6.18 6.18 0.6K
11:42 6.18 6.19 6.18 6.19 1.7K
11:47 6.20 6.20 6.20 6.20 0.2K
11:52 6.20 6.20 6.20 6.20 0.7K
11:54 6.19 6.19 6.19 6.19 1.9K
11:58 6.19 6.19 6.19 6.19 0.3K
12:02 6.19 6.19 6.19 6.19 1.7K
12:03 6.19 6.19 6.19 6.19 0.7K
12:04 6.19 6.19 6.19 6.19 1.3K
12:17 6.19 6.19 6.19 6.19 0.7K
12:19 6.19 6.19 6.19 6.19 0.4K
12:20 6.19 6.19 6.19 6.19 2.1K
12:21 6.19 6.19 6.19 6.19 0.2K
12:24 6.18 6.18 6.18 6.18 0.6K
12:28 6.16 6.16 6.16 6.16 1.4K
12:30 6.14 6.14 6.14 6.14 0.5K
12:31 6.15 6.15 6.15 6.15 0.6K
12:32 6.15 6.15 6.15 6.15 0.6K
12:41 6.13 6.13 6.13 6.13 2.2K
12:42 6.13 6.13 6.13 6.13 0.4K
12:45 6.14 6.14 6.14 6.14 0.2K
12:48 6.13 6.13 6.13 6.13 0.2K
12:52 6.14 6.14 6.14 6.14 0.3K
12:53 6.14 6.14 6.14 6.14 1.4K
12:54 6.15 6.15 6.15 6.15 0.5K
12:55 6.15 6.15 6.15 6.15 0.1K
12:56 6.15 6.15 6.15 6.15 0.2K
12:58 6.16 6.16 6.16 6.16 0.3K
12:59 6.16 6.16 6.16 6.16 0.2K
13:02 6.15 6.15 6.15 6.15 0.9K
13:08 6.15 6.15 6.15 6.15 0.1K
13:09 6.15 6.15 6.15 6.15 1.6K
13:14 6.15 6.16 6.15 6.16 3.6K
13:15 6.17 6.17 6.16 6.17 2.1K
13:16 6.17 6.17 6.17 6.17 0.6K
13:18 6.17 6.17 6.17 6.17 0.2K
13:20 6.16 6.16 6.16 6.16 0.2K
13:21 6.16 6.16 6.16 6.16 1.0K
13:25 6.16 6.16 6.16 6.16 1.0K
13:33 6.17 6.17 6.17 6.17 0.6K
13:35 6.17 6.17 6.17 6.17 1.2K
13:36 6.17 6.17 6.17 6.17 0.6K
13:37 6.17 6.17 6.17 6.17 0.4K
13:40 6.16 6.16 6.16 6.16 1.1K
13:44 6.16 6.16 6.16 6.16 0.8K
13:51 6.15 6.15 6.15 6.15 0.2K
13:54 6.15 6.15 6.15 6.15 1.1K
13:58 6.14 6.14 6.14 6.14 0.7K
14:00 6.13 6.13 6.13 6.13 0.8K
14:01 6.14 6.14 6.14 6.14 0.5K
14:02 6.15 6.15 6.15 6.15 2.6K
14:04 6.15 6.15 6.15 6.15 0.3K
14:05 6.15 6.15 6.15 6.15 0.5K
14:07 6.15 6.15 6.15 6.15 0.6K
14:11 6.15 6.16 6.15 6.16 1.7K
14:12 6.16 6.16 6.16 6.16 0.2K
14:14 6.15 6.15 6.15 6.15 1.2K
14:17 6.15 6.15 6.15 6.15 1.2K
14:24 6.16 6.16 6.16 6.16 1.2K
14:25 6.15 6.15 6.15 6.15 1.9K
14:27 6.15 6.15 6.15 6.15 1.5K
14:34 6.15 6.15 6.15 6.15 0.8K
14:36 6.14 6.14 6.14 6.14 0.3K
14:37 6.15 6.15 6.15 6.15 1.4K
14:38 6.15 6.15 6.15 6.15 0.2K
14:39 6.15 6.15 6.15 6.15 0.3K
14:40 6.15 6.15 6.15 6.15 0.5K
14:41 6.15 6.15 6.15 6.15 0.6K
14:46 6.16 6.16 6.16 6.16 0.5K
14:49 6.15 6.15 6.15 6.15 0.2K
14:50 6.16 6.16 6.16 6.16 1.6K
14:51 6.18 6.18 6.18 6.18 0.7K
14:52 6.19 6.19 6.19 6.19 0.5K
14:54 6.19 6.19 6.19 6.19 0.3K
14:55 6.19 6.19 6.19 6.19 0.6K
14:56 6.19 6.19 6.19 6.19 0.3K
14:57 6.19 6.19 6.19 6.19 1.9K
15:02 6.19 6.19 6.19 6.19 0.1K
15:03 6.19 6.19 6.19 6.19 0.7K
15:06 6.18 6.19 6.18 6.19 0.5K
15:07 6.18 6.18 6.18 6.18 0.3K
15:09 6.19 6.19 6.19 6.19 0.5K
15:10 6.18 6.19 6.18 6.19 0.7K
15:12 6.19 6.19 6.19 6.19 0.3K
15:13 6.17 6.17 6.17 6.17 4.4K
15:14 6.17 6.17 6.17 6.17 0.1K
15:15 6.17 6.17 6.17 6.17 0.6K
15:17 6.16 6.16 6.16 6.16 0.2K
15:18 6.17 6.17 6.17 6.17 0.5K
15:19 6.16 6.17 6.16 6.17 4.0K
15:23 6.17 6.17 6.16 6.16 3.9K
15:24 6.16 6.16 6.16 6.16 1.8K
15:26 6.15 6.15 6.15 6.15 0.3K
15:28 6.16 6.16 6.16 6.16 0.5K
15:29 6.17 6.19 6.17 6.19 10.9K
15:30 6.19 6.19 6.19 6.19 0.7K
15:31 6.19 6.19 6.19 6.19 0.1K
15:32 6.18 6.19 6.17 6.17 6.4K
15:34 6.18 6.18 6.18 6.18 0.4K
15:35 6.18 6.18 6.18 6.18 1.0K
15:37 6.17 6.17 6.17 6.17 0.7K
15:38 6.18 6.19 6.18 6.19 1.9K
15:39 6.19 6.19 6.19 6.19 0.6K
15:41 6.19 6.21 6.19 6.21 9.4K
15:42 6.21 6.21 6.21 6.21 1.4K
15:43 6.22 6.22 6.21 6.21 3.7K
15:44 6.21 6.21 6.21 6.21 0.3K
15:45 6.21 6.21 6.21 6.21 0.7K
15:46 6.21 6.21 6.19 6.19 8.0K
15:47 6.20 6.20 6.20 6.20 1.3K
15:48 6.20 6.21 6.20 6.21 2.2K
15:49 6.21 6.21 6.21 6.21 1.7K
15:50 6.21 6.21 6.21 6.21 2.3K
15:51 6.20 6.21 6.20 6.20 3.2K
15:52 6.20 6.20 6.20 6.20 2.4K
15:53 6.19 6.20 6.19 6.20 1.5K
15:54 6.19 6.20 6.18 6.20 5.6K
15:55 6.21 6.21 6.21 6.21 4.2K
15:56 6.21 6.21 6.20 6.20 5.6K
15:57 6.19 6.20 6.19 6.20 10.9K
15:58 6.19 6.20 6.19 6.19 8.6K
15:59 6.19 6.20 6.18 6.20 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available