8.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 2.7K |
| 09:31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 09:37 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 09:46 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 09:48 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 09:50 | 7.14 | 7.14 | 7.14 | 7.14 | 1.8K |
| 09:54 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 09:55 | 7.12 | 7.12 | 7.10 | 7.10 | 1.4K |
| 09:56 | 7.07 | 7.08 | 7.07 | 7.08 | 1.7K |
| 09:59 | 7.08 | 7.11 | 7.08 | 7.11 | 1.0K |
| 10:07 | 7.12 | 7.12 | 7.11 | 7.11 | 0.8K |
| 10:12 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 10:17 | 7.05 | 7.06 | 7.05 | 7.06 | 0.8K |
| 10:18 | 7.06 | 7.06 | 7.04 | 7.06 | 1.0K |
| 10:19 | 7.04 | 7.05 | 7.04 | 7.05 | 0.6K |
| 10:21 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 10:22 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 10:23 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 10:26 | 7.05 | 7.06 | 7.05 | 7.06 | 0.9K |
| 10:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 10:33 | 7.05 | 7.05 | 7.05 | 7.05 | 3.2K |
| 10:35 | 7.07 | 7.08 | 7.07 | 7.08 | 0.8K |
| 10:36 | 7.08 | 7.08 | 7.07 | 7.07 | 1.0K |
| 10:37 | 7.07 | 7.07 | 7.05 | 7.05 | 2.6K |
| 10:41 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:42 | 7.05 | 7.07 | 7.05 | 7.07 | 2.4K |
| 10:46 | 7.07 | 7.07 | 7.07 | 7.07 | 1.8K |
| 10:47 | 7.06 | 7.06 | 7.05 | 7.06 | 0.9K |
| 10:48 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 10:51 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 10:54 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 10:55 | 7.05 | 7.05 | 7.04 | 7.04 | 2.1K |
| 10:56 | 7.05 | 7.05 | 7.05 | 7.05 | 1.8K |
| 10:57 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 10:59 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 11:00 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 11:04 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 11:06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 11:08 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 11:14 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 11:19 | 7.05 | 7.06 | 7.05 | 7.06 | 3.3K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 11:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 11:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:32 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 11:33 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 11:34 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 11:36 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 11:37 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 11:39 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 11:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 11:41 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 11:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 11:52 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 11:55 | 7.06 | 7.06 | 7.06 | 7.06 | 3.3K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 3.6K |
| 12:06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 12:07 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 12:08 | 7.03 | 7.05 | 7.03 | 7.05 | 0.4K |
| 12:09 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 12:11 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:13 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 12:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 12:19 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:22 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 12:23 | 7.03 | 7.04 | 7.03 | 7.04 | 1.3K |
| 12:25 | 7.02 | 7.02 | 7.02 | 7.02 | 2.3K |
| 12:34 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:36 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 12:37 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 12:38 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 12:42 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 12:44 | 7.03 | 7.03 | 7.03 | 7.03 | 1.9K |
| 12:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:47 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 12:48 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 12:57 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 13:00 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 13:02 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 13:03 | 7.02 | 7.04 | 7.02 | 7.03 | 2.2K |
| 13:08 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:14 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 13:15 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 13:16 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 13:19 | 7.03 | 7.03 | 7.03 | 7.02 | 1.2K |
| 13:20 | 7.03 | 7.03 | 7.03 | 7.03 | 2.2K |
| 13:30 | 7.05 | 7.05 | 7.05 | 7.04 | 0.3K |
| 13:34 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 13:36 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:37 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 13:39 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 13:40 | 7.04 | 7.04 | 7.04 | 7.04 | 1.1K |
| 13:45 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 13:56 | 7.01 | 7.01 | 7.01 | 7.01 | 4.8K |
| 14:01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 14:03 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 14:04 | 7.01 | 7.02 | 7.01 | 7.02 | 2.9K |
| 14:05 | 7.02 | 7.02 | 7.02 | 7.02 | 1.9K |
| 14:07 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 14:08 | 7.01 | 7.01 | 7.01 | 7.01 | 2.2K |
| 14:09 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |
| 14:12 | 7.01 | 7.01 | 7.01 | 7.01 | 1.6K |
| 14:13 | 7.02 | 7.02 | 7.02 | 7.01 | 3.0K |
| 14:14 | 7.02 | 7.02 | 7.02 | 7.02 | 3.0K |
| 14:17 | 7.02 | 7.02 | 7.02 | 7.02 | 1.6K |
| 14:19 | 7.01 | 7.01 | 7.01 | 7.01 | 2.1K |
| 14:20 | 7.01 | 7.01 | 7.01 | 7.01 | 2.3K |
| 14:21 | 7.01 | 7.01 | 7.01 | 7.01 | 3.0K |
| 14:22 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 14:26 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 14:27 | 7.01 | 7.02 | 7.01 | 7.02 | 3.8K |
| 14:31 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:32 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 14:33 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 14:36 | 7.01 | 7.01 | 7.01 | 7.01 | 4.6K |
| 14:37 | 7.02 | 7.02 | 7.02 | 7.02 | 2.3K |
| 14:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:41 | 7.01 | 7.01 | 7.01 | 7.01 | 5.1K |
| 14:42 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |
| 14:43 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 14:45 | 7.02 | 7.02 | 7.02 | 7.02 | 1.6K |
| 14:47 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:49 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:53 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 14:55 | 7.04 | 7.04 | 7.04 | 7.04 | 1.6K |
| 15:01 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 15:03 | 7.06 | 7.06 | 7.05 | 7.05 | 2.2K |
| 15:09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:12 | 7.05 | 7.05 | 7.05 | 7.05 | 2.6K |
| 15:13 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 15:15 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 15:21 | 7.03 | 7.03 | 7.02 | 7.03 | 4.0K |
| 15:22 | 7.03 | 7.03 | 7.03 | 7.03 | 4.2K |
| 15:24 | 7.03 | 7.03 | 7.03 | 7.03 | 5.3K |
| 15:25 | 7.03 | 7.03 | 7.03 | 7.03 | 4.6K |
| 15:26 | 7.03 | 7.03 | 7.03 | 7.03 | 3.7K |
| 15:27 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:28 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:29 | 7.03 | 7.03 | 7.03 | 7.03 | 6.7K |
| 15:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 15:32 | 7.03 | 7.04 | 7.03 | 7.04 | 3.0K |
| 15:33 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 15:35 | 7.03 | 7.03 | 7.03 | 7.03 | 1.8K |
| 15:37 | 7.03 | 7.03 | 7.03 | 7.03 | 4.0K |
| 15:38 | 7.03 | 7.03 | 7.03 | 7.03 | 6.7K |
| 15:39 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 15:41 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 15:45 | 7.02 | 7.02 | 7.02 | 7.02 | 2.9K |
| 15:47 | 7.01 | 7.01 | 7.00 | 7.00 | 3.5K |
| 15:48 | 7.00 | 7.00 | 6.99 | 7.00 | 4.6K |
| 15:49 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 15:50 | 7.00 | 7.01 | 7.00 | 7.01 | 2.0K |
| 15:52 | 7.01 | 7.01 | 7.00 | 7.00 | 5.8K |
| 15:54 | 7.01 | 7.01 | 7.00 | 7.00 | 2.1K |
| 15:55 | 7.01 | 7.02 | 7.01 | 7.02 | 2.4K |
| 15:56 | 7.02 | 7.02 | 7.02 | 7.02 | 2.5K |
| 15:57 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 15:58 | 7.02 | 7.02 | 7.01 | 7.01 | 4.0K |
| 15:59 | 7.01 | 7.01 | 6.99 | 6.99 | 46.3K |