WinVest Acquisition

WINV
🏛️ usa →
12.55
Last Update: 2025-07-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-03 12.55 12.55 12.55 12.55 0.0M
2025-05-07 12.53 12.53 12.53 12.53 0.0M
2025-05-06 12.53 12.53 12.53 12.53 0.0M
2025-05-05 12.75 12.75 12.75 12.75 0.0M
2025-05-01 12.65 12.65 12.62 12.62 0.0M
2025-04-30 12.62 12.62 12.62 12.62 0.0M
2025-03-20 12.06 12.06 12.06 12.06 0.0M
2025-03-19 12.20 12.50 12.20 12.50 0.0M
2025-03-18 12.20 12.50 12.20 12.50 0.0M
2025-03-17 12.20 12.50 12.20 12.50 0.0M
2025-03-14 12.25 12.25 12.01 12.01 0.0M
2025-03-13 12.47 12.97 12.25 12.25 0.0M
2025-03-12 12.47 12.97 12.25 12.25 0.0M
2025-03-11 12.40 12.97 12.40 12.97 0.0M
2025-03-10 12.90 12.90 12.90 12.90 0.0M
2025-03-07 12.90 12.90 12.90 12.90 0.0M
2025-03-06 12.90 12.90 12.90 12.90 0.0M
2025-02-28 12.90 12.90 12.90 12.90 0.0M
2025-02-27 12.90 12.90 12.90 12.90 0.0M
2025-02-26 12.25 12.60 12.25 12.60 0.0M
2025-02-25 12.98 12.98 12.98 12.98 0.0M
2025-02-24 12.55 12.55 12.55 12.55 0.0M
2025-02-21 11.99 12.30 11.99 12.30 0.0M
2025-02-19 11.99 12.30 11.99 12.30 0.0M
2025-02-18 12.15 12.15 12.15 12.15 0.0M
2025-02-14 12.44 12.44 11.99 11.99 0.0M
2025-02-13 12.10 12.46 12.10 12.45 0.0M
2025-02-12 12.46 12.46 12.46 12.46 0.0M
2025-02-11 12.15 12.47 12.15 12.47 0.0M
2025-02-10 12.10 12.30 12.01 12.30 0.0M
2025-02-07 12.08 12.30 12.08 12.30 0.0M
2025-02-06 12.00 12.00 12.00 12.00 0.0M
2025-02-05 12.00 12.00 12.00 12.00 0.0M
2025-02-04 12.00 12.00 12.00 12.00 0.0M
2025-02-03 12.23 12.23 11.99 11.99 0.0M
2025-01-31 12.40 12.40 12.20 12.20 0.0M
2025-01-30 12.40 12.40 12.20 12.20 0.0M
2025-01-29 12.74 13.20 12.01 12.01 0.0M
2025-01-28 11.85 12.47 11.85 12.47 0.0M
2025-01-24 12.00 12.00 11.99 11.99 0.0M
2025-01-23 12.20 12.48 12.20 12.48 0.0M
2025-01-22 12.20 12.20 12.20 12.20 0.0M
2025-01-17 12.40 12.80 11.95 12.00 0.0M
2025-01-16 12.40 12.80 11.95 12.00 0.0M
2025-01-15 12.40 12.80 11.95 12.00 0.0M
2025-01-14 12.17 12.29 12.17 12.25 0.0M
2025-01-13 12.17 12.29 12.17 12.25 0.0M
2025-01-10 12.85 12.85 11.85 11.85 0.0M
2025-01-08 12.95 12.95 12.95 12.95 0.0M
2025-01-07 12.49 12.90 11.99 12.06 0.0M
2025-01-03 12.49 12.90 11.99 12.06 0.0M
2025-01-02 11.81 12.93 11.70 12.00 0.0M