AMC Networks

AMCX
🏛️ usa →
8.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.06 8.06 7.98 8.02 13.1K
09:32 7.99 7.99 7.98 7.98 1.6K
09:33 7.96 7.96 7.96 7.96 0.6K
09:35 8.00 8.01 8.00 8.01 0.5K
09:36 8.02 8.02 8.02 8.02 0.2K
09:38 8.02 8.03 8.02 8.03 0.8K
09:39 8.04 8.04 8.03 8.03 0.8K
09:40 8.06 8.06 8.05 8.05 0.9K
09:41 8.04 8.05 8.04 8.05 3.6K
09:43 8.06 8.08 8.06 8.07 1.0K
09:44 8.09 8.14 8.09 8.14 9.9K
09:45 8.12 8.14 8.12 8.14 2.1K
09:46 8.14 8.14 8.14 8.14 0.6K
09:47 8.13 8.13 8.13 8.13 0.7K
09:48 8.14 8.15 8.14 8.15 0.8K
09:49 8.14 8.14 8.14 8.14 4.7K
09:50 8.12 8.12 8.12 8.12 0.6K
09:51 8.13 8.13 8.13 8.13 1.1K
09:53 8.14 8.14 8.14 8.14 0.8K
09:56 8.13 8.13 8.13 8.13 0.9K
09:57 8.14 8.14 8.14 8.14 0.4K
09:58 8.13 8.13 8.11 8.11 1.6K
09:59 8.11 8.11 8.11 8.11 0.1K
10:00 8.10 8.10 8.10 8.10 2.1K
10:03 8.10 8.10 8.10 8.10 18.1K
10:04 8.08 8.08 8.08 8.08 0.9K
10:05 8.07 8.07 8.07 8.07 0.5K
10:07 8.08 8.08 8.08 8.07 0.8K
10:10 8.07 8.07 8.07 8.07 0.1K
10:12 8.08 8.08 8.08 8.07 0.4K
10:13 8.11 8.11 8.11 8.11 2.2K
10:14 8.11 8.11 8.11 8.11 1.0K
10:17 8.12 8.12 8.11 8.11 0.4K
10:18 8.13 8.15 8.13 8.15 1.2K
10:19 8.16 8.16 8.16 8.16 2.3K
10:25 8.17 8.17 8.17 8.17 0.9K
10:26 8.15 8.15 8.15 8.15 0.7K
10:28 8.15 8.16 8.15 8.16 0.8K
10:29 8.17 8.17 8.17 8.17 1.4K
10:31 8.21 8.21 8.21 8.21 0.6K
10:32 8.22 8.22 8.22 8.22 4.1K
10:34 8.22 8.24 8.22 8.24 0.8K
10:35 8.25 8.29 8.25 8.29 2.1K
10:36 8.28 8.28 8.28 8.28 1.0K
10:37 8.27 8.27 8.26 8.26 2.3K
10:38 8.26 8.27 8.26 8.27 0.5K
10:39 8.28 8.30 8.28 8.30 0.6K
10:40 8.29 8.29 8.29 8.29 2.8K
10:41 8.29 8.29 8.29 8.29 1.8K
10:42 8.30 8.30 8.30 8.30 0.6K
10:44 8.30 8.31 8.30 8.31 0.3K
10:45 8.29 8.30 8.29 8.30 1.7K
10:46 8.30 8.32 8.30 8.32 6.0K
10:49 8.31 8.31 8.30 8.30 2.0K
10:54 8.30 8.31 8.30 8.31 2.1K
10:55 8.32 8.32 8.32 8.32 0.7K
10:57 8.34 8.34 8.34 8.34 4.1K
10:58 8.33 8.33 8.33 8.33 0.6K
10:59 8.33 8.33 8.33 8.33 0.4K
11:00 8.32 8.32 8.31 8.31 2.4K
11:02 8.31 8.31 8.31 8.31 0.2K
11:04 8.32 8.32 8.32 8.32 1.5K
11:05 8.33 8.33 8.33 8.33 1.5K
11:06 8.33 8.33 8.32 8.32 1.9K
11:07 8.32 8.32 8.32 8.32 1.2K
11:09 8.32 8.32 8.32 8.32 0.8K
11:11 8.31 8.31 8.31 8.31 1.0K
11:13 8.31 8.31 8.31 8.31 0.9K
11:14 8.31 8.31 8.31 8.31 0.5K
11:15 8.31 8.33 8.31 8.33 1.7K
11:16 8.33 8.34 8.33 8.34 1.0K
11:17 8.34 8.34 8.31 8.31 5.6K
11:18 8.31 8.31 8.30 8.30 1.1K
11:19 8.30 8.30 8.30 8.30 0.2K
11:21 8.30 8.30 8.30 8.30 1.0K
11:27 8.29 8.29 8.29 8.29 0.2K
11:29 8.28 8.28 8.26 8.26 3.6K
11:30 8.26 8.26 8.25 8.26 1.9K
11:33 8.24 8.24 8.24 8.24 4.3K
11:34 8.25 8.25 8.25 8.24 4.1K
11:35 8.23 8.24 8.22 8.22 7.0K
11:36 8.21 8.21 8.21 8.21 0.4K
11:37 8.20 8.21 8.20 8.21 0.8K
11:39 8.22 8.23 8.22 8.23 1.2K
11:40 8.23 8.23 8.22 8.22 0.7K
11:42 8.22 8.26 8.22 8.26 6.3K
11:45 8.25 8.26 8.25 8.26 0.8K
11:48 8.26 8.26 8.26 8.26 0.1K
11:50 8.26 8.26 8.26 8.26 0.2K
11:51 8.26 8.26 8.26 8.26 0.7K
11:52 8.25 8.25 8.25 8.24 3.1K
11:54 8.27 8.27 8.27 8.27 2.8K
11:55 8.28 8.28 8.28 8.28 0.5K
11:57 8.28 8.28 8.28 8.28 0.5K
11:58 8.28 8.28 8.28 8.28 0.2K
11:59 8.26 8.26 8.26 8.26 6.6K
12:00 8.27 8.27 8.27 8.27 0.4K
12:02 8.27 8.27 8.27 8.27 0.5K
12:04 8.28 8.28 8.26 8.26 5.5K
12:05 8.27 8.27 8.27 8.27 0.3K
12:06 8.27 8.27 8.27 8.27 0.4K
12:08 8.27 8.27 8.27 8.27 2.0K
12:11 8.28 8.28 8.28 8.28 0.1K
12:12 8.28 8.28 8.28 8.28 1.3K
12:13 8.30 8.30 8.30 8.30 0.9K
12:15 8.31 8.31 8.31 8.31 0.2K
12:16 8.32 8.32 8.32 8.32 0.5K
12:18 8.32 8.32 8.32 8.32 1.5K
12:19 8.32 8.32 8.32 8.32 0.6K
12:20 8.31 8.31 8.31 8.31 1.5K
12:22 8.31 8.31 8.31 8.31 0.3K
12:23 8.32 8.32 8.32 8.32 0.6K
12:24 8.32 8.32 8.32 8.32 0.5K
12:26 8.32 8.32 8.32 8.32 1.2K
12:27 8.33 8.33 8.33 8.33 0.1K
12:28 8.33 8.33 8.33 8.32 0.3K
12:29 8.33 8.33 8.33 8.32 0.3K
12:31 8.33 8.33 8.33 8.32 0.9K
12:33 8.32 8.32 8.32 8.32 2.1K
12:34 8.32 8.35 8.32 8.35 2.0K
12:35 8.35 8.35 8.35 8.35 1.6K
12:36 8.34 8.35 8.34 8.35 1.2K
12:37 8.36 8.36 8.36 8.36 0.3K
12:38 8.36 8.37 8.36 8.37 1.8K
12:40 8.37 8.37 8.37 8.37 0.2K
12:41 8.40 8.40 8.39 8.39 8.5K
12:42 8.40 8.40 8.39 8.39 4.1K
12:45 8.41 8.42 8.41 8.42 4.8K
12:46 8.42 8.43 8.42 8.43 0.8K
12:47 8.43 8.43 8.43 8.43 0.7K
12:49 8.43 8.45 8.43 8.44 1.8K
12:50 8.43 8.43 8.43 8.43 2.2K
12:52 8.43 8.43 8.43 8.43 0.6K
12:53 8.40 8.43 8.40 8.43 5.7K
12:56 8.44 8.44 8.44 8.44 0.1K
12:57 8.45 8.45 8.45 8.45 1.5K
12:58 8.44 8.44 8.43 8.43 2.1K
13:00 8.42 8.42 8.42 8.42 0.6K
13:01 8.42 8.42 8.42 8.42 6.9K
13:03 8.42 8.42 8.42 8.42 0.3K
13:04 8.42 8.42 8.42 8.42 0.6K
13:05 8.43 8.43 8.41 8.41 2.3K
13:08 8.35 8.35 8.35 8.35 24.0K
13:09 8.33 8.35 8.33 8.33 4.2K
13:10 8.32 8.32 8.32 8.32 2.9K
13:11 8.31 8.33 8.31 8.33 1.0K
13:12 8.34 8.34 8.33 8.33 6.4K
13:14 8.35 8.37 8.35 8.37 2.3K
13:15 8.34 8.34 8.33 8.33 3.4K
13:16 8.35 8.35 8.35 8.35 0.5K
13:17 8.36 8.36 8.36 8.36 1.3K
13:18 8.36 8.36 8.36 8.36 0.4K
13:20 8.36 8.36 8.36 8.36 0.4K
13:22 8.36 8.36 8.36 8.36 0.1K
13:23 8.36 8.36 8.36 8.36 0.2K
13:25 8.36 8.36 8.36 8.36 0.2K
13:26 8.36 8.36 8.36 8.36 0.7K
13:28 8.36 8.37 8.36 8.37 0.8K
13:29 8.37 8.37 8.37 8.37 0.2K
13:30 8.37 8.37 8.37 8.37 0.4K
13:32 8.37 8.37 8.37 8.37 3.3K
13:33 8.38 8.38 8.38 8.38 1.4K
13:34 8.39 8.39 8.39 8.39 0.4K
13:35 8.39 8.41 8.39 8.41 7.3K
13:37 8.44 8.46 8.44 8.46 5.7K
13:38 8.47 8.47 8.47 8.47 2.1K
13:39 8.46 8.46 8.46 8.46 0.6K
13:43 8.47 8.47 8.47 8.47 0.1K
13:44 8.47 8.47 8.40 8.40 16.9K
13:45 8.42 8.42 8.42 8.42 5.8K
13:46 8.42 8.46 8.42 8.44 21.0K
13:48 8.44 8.44 8.44 8.44 1.1K
13:49 8.40 8.40 8.36 8.36 10.3K
13:50 8.34 8.34 8.31 8.31 7.3K
13:51 8.31 8.31 8.31 8.31 0.9K
13:52 8.33 8.33 8.33 8.33 0.6K
13:53 8.34 8.34 8.34 8.34 0.7K
13:54 8.34 8.34 8.34 8.34 0.3K
13:55 8.35 8.35 8.35 8.35 0.9K
13:59 8.37 8.37 8.37 8.37 0.8K
14:00 8.36 8.36 8.36 8.36 1.5K
14:03 8.37 8.37 8.32 8.33 6.7K
14:04 8.34 8.34 8.34 8.34 1.5K
14:09 8.36 8.36 8.35 8.35 1.9K
14:10 8.36 8.36 8.35 8.35 1.7K
14:11 8.35 8.35 8.35 8.35 0.2K
14:12 8.34 8.34 8.34 8.34 1.2K
14:15 8.32 8.32 8.32 8.32 1.5K
14:18 8.34 8.34 8.34 8.34 1.3K
14:20 8.33 8.33 8.33 8.33 1.0K
14:25 8.34 8.34 8.34 8.34 0.8K
14:27 8.35 8.35 8.35 8.35 1.9K
14:28 8.35 8.37 8.35 8.37 1.6K
14:30 8.37 8.37 8.37 8.37 0.4K
14:32 8.37 8.37 8.37 8.37 0.8K
14:33 8.38 8.38 8.37 8.38 3.7K
14:34 8.39 8.39 8.39 8.39 9.2K
14:36 8.40 8.40 8.36 8.37 28.7K
14:37 8.35 8.35 8.35 8.35 6.1K
14:38 8.35 8.35 8.35 8.35 1.0K
14:39 8.36 8.36 8.35 8.35 10.4K
14:40 8.37 8.38 8.37 8.38 3.1K
14:42 8.40 8.40 8.40 8.40 1.8K
14:45 8.39 8.39 8.39 8.39 4.9K
14:46 8.40 8.40 8.40 8.40 0.1K
14:47 8.41 8.41 8.41 8.41 0.5K
14:48 8.41 8.41 8.41 8.41 2.6K
14:50 8.41 8.41 8.40 8.40 1.8K
14:53 8.41 8.41 8.41 8.41 0.1K
14:54 8.40 8.40 8.40 8.40 2.0K
14:56 8.40 8.40 8.40 8.40 0.2K
14:57 8.39 8.39 8.38 8.38 4.2K
14:58 8.37 8.37 8.37 8.37 0.8K
14:59 8.36 8.36 8.36 8.36 0.8K
15:00 8.36 8.36 8.36 8.36 0.4K
15:02 8.35 8.35 8.35 8.35 0.4K
15:03 8.36 8.36 8.36 8.36 0.3K
15:04 8.35 8.36 8.35 8.36 3.3K
15:05 8.36 8.36 8.36 8.36 0.4K
15:06 8.36 8.36 8.36 8.36 0.1K
15:07 8.36 8.36 8.34 8.34 4.7K
15:09 8.35 8.35 8.35 8.35 2.1K
15:10 8.37 8.37 8.37 8.37 3.3K
15:12 8.37 8.37 8.37 8.37 1.3K
15:13 8.37 8.37 8.36 8.36 2.7K
15:14 8.35 8.35 8.35 8.35 1.4K
15:17 8.40 8.46 8.40 8.43 37.4K
15:18 8.43 8.43 8.42 8.42 4.8K
15:19 8.42 8.42 8.42 8.41 0.4K
15:20 8.42 8.42 8.42 8.42 0.1K
15:21 8.42 8.42 8.42 8.41 0.4K
15:22 8.42 8.42 8.42 8.41 1.8K
15:23 8.41 8.41 8.41 8.40 2.2K
15:24 8.41 8.41 8.41 8.40 4.5K
15:25 8.38 8.38 8.36 8.36 4.3K
15:26 8.35 8.35 8.35 8.35 1.2K
15:30 8.34 8.34 8.34 8.34 1.8K
15:31 8.34 8.35 8.34 8.35 1.6K
15:32 8.33 8.33 8.33 8.32 2.0K
15:33 8.32 8.32 8.32 8.32 0.6K
15:34 8.32 8.33 8.32 8.33 8.4K
15:35 8.33 8.33 8.33 8.32 0.4K
15:36 8.32 8.32 8.31 8.31 2.8K
15:37 8.30 8.30 8.30 8.30 1.4K
15:38 8.29 8.29 8.29 8.29 0.4K
15:39 8.30 8.30 8.28 8.28 4.6K
15:40 8.28 8.28 8.27 8.27 4.1K
15:41 8.27 8.28 8.25 8.25 10.2K
15:42 8.26 8.26 8.26 8.26 4.5K
15:43 8.27 8.27 8.25 8.26 6.4K
15:44 8.26 8.26 8.26 8.26 0.4K
15:45 8.26 8.26 8.26 8.26 3.6K
15:46 8.26 8.26 8.25 8.25 3.3K
15:47 8.26 8.26 8.26 8.26 0.3K
15:48 8.26 8.26 8.23 8.23 6.0K
15:50 8.24 8.24 8.24 8.24 4.3K
15:51 8.25 8.25 8.21 8.21 6.3K
15:52 8.22 8.22 8.22 8.22 1.8K
15:54 8.22 8.22 8.22 8.22 4.8K
15:55 8.22 8.24 8.22 8.23 9.5K
15:56 8.22 8.23 8.22 8.23 3.0K
15:57 8.22 8.24 8.22 8.24 5.5K
15:58 8.24 8.25 8.24 8.24 15.3K
15:59 8.25 8.25 8.22 8.23 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available