Ellaktor ADR

ELLKY
🏛️ usa →
1.74
Last Update: 2025-04-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-14 1.74 1.74 1.74 1.74 0.0M
2025-04-11 1.96 1.96 1.96 1.96 0.0M
2025-04-10 1.96 1.96 1.96 1.96 0.0M
2025-04-01 2.25 2.25 2.25 2.25 0.0M
2025-03-28 1.80 1.80 1.80 1.80 0.0M
2025-03-27 1.80 1.80 1.80 1.80 0.0M
2025-03-26 2.15 2.19 2.10 2.19 0.0M
2025-03-25 1.75 2.40 1.75 2.40 0.0M
2025-03-24 1.80 2.70 1.80 2.70 0.0M
2025-03-21 2.25 2.25 2.25 2.25 0.0M
2025-03-19 2.80 4.20 2.80 4.20 0.0M
2025-03-17 2.46 2.46 2.46 2.46 0.0M