AMC Networks

AMCX
🏛️ usa →
8.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.35 8.35 1.3K
09:36 8.35 8.35 8.35 8.35 0.6K
09:38 8.30 8.30 8.25 8.25 2.2K
09:44 8.16 8.16 8.16 8.16 0.7K
09:45 8.20 8.20 8.20 8.20 0.5K
09:48 8.17 8.19 8.17 8.19 0.7K
09:49 8.22 8.22 8.22 8.22 1.0K
09:50 8.22 8.22 8.22 8.22 1.6K
09:51 8.18 8.18 8.18 8.18 0.3K
09:55 8.18 8.18 8.18 8.18 1.5K
09:56 8.19 8.19 8.19 8.19 5.1K
09:57 8.21 8.21 8.21 8.21 2.2K
09:59 8.21 8.21 8.21 8.21 0.1K
10:00 8.21 8.21 8.21 8.21 0.8K
10:04 8.21 8.23 8.21 8.23 0.4K
10:05 8.24 8.24 8.24 8.24 1.5K
10:07 8.25 8.25 8.25 8.24 0.9K
10:10 8.25 8.25 8.25 8.24 0.4K
10:12 8.26 8.27 8.25 8.27 2.2K
10:13 8.28 8.28 8.27 8.27 1.7K
10:14 8.28 8.28 8.28 8.28 0.6K
10:16 8.30 8.30 8.30 8.30 0.6K
10:18 8.30 8.30 8.30 8.30 0.7K
10:19 8.30 8.30 8.30 8.30 0.6K
10:20 8.29 8.29 8.29 8.29 1.5K
10:26 8.27 8.27 8.27 8.27 0.9K
10:27 8.28 8.28 8.28 8.28 0.6K
10:28 8.30 8.30 8.30 8.30 0.3K
10:30 8.30 8.30 8.30 8.30 0.5K
10:32 8.29 8.29 8.29 8.29 0.8K
10:33 8.26 8.26 8.26 8.26 0.4K
10:34 8.26 8.26 8.26 8.26 0.4K
10:35 8.26 8.26 8.26 8.26 0.4K
10:36 8.27 8.27 8.27 8.27 0.3K
10:37 8.28 8.28 8.28 8.28 0.1K
10:38 8.28 8.28 8.28 8.28 0.3K
10:41 8.29 8.31 8.29 8.31 1.1K
10:42 8.32 8.32 8.32 8.32 0.5K
10:45 8.31 8.31 8.31 8.31 0.5K
10:46 8.30 8.30 8.30 8.30 0.1K
10:48 8.31 8.31 8.31 8.31 1.3K
10:49 8.31 8.31 8.31 8.31 0.1K
10:50 8.31 8.31 8.31 8.31 0.8K
10:52 8.31 8.32 8.30 8.32 2.0K
10:53 8.32 8.32 8.32 8.32 0.4K
10:58 8.31 8.31 8.31 8.31 0.5K
10:59 8.31 8.31 8.31 8.31 0.4K
11:00 8.30 8.30 8.30 8.30 1.7K
11:02 8.30 8.33 8.30 8.33 3.6K
11:03 8.34 8.34 8.34 8.34 0.4K
11:04 8.37 8.37 8.37 8.37 1.1K
11:05 8.37 8.37 8.37 8.37 0.3K
11:06 8.37 8.37 8.37 8.37 0.2K
11:08 8.37 8.37 8.36 8.36 1.6K
11:10 8.36 8.36 8.36 8.36 0.7K
11:11 8.36 8.36 8.36 8.36 0.3K
11:13 8.35 8.35 8.35 8.35 1.1K
11:14 8.34 8.34 8.34 8.34 0.3K
11:15 8.34 8.34 8.34 8.34 0.1K
11:16 8.33 8.34 8.33 8.34 0.8K
11:18 8.31 8.31 8.31 8.31 1.6K
11:21 8.33 8.33 8.33 8.32 0.4K
11:23 8.33 8.33 8.33 8.32 0.7K
11:28 8.32 8.32 8.32 8.32 0.3K
11:30 8.30 8.30 8.30 8.30 0.8K
11:31 8.31 8.31 8.31 8.31 1.3K
11:33 8.33 8.33 8.33 8.32 0.2K
11:35 8.32 8.32 8.32 8.32 1.5K
11:38 8.31 8.31 8.31 8.31 0.8K
11:43 8.29 8.29 8.29 8.29 1.0K
11:46 8.29 8.29 8.29 8.29 4.5K
11:50 8.31 8.31 8.31 8.31 0.4K
11:52 8.33 8.33 8.33 8.33 3.8K
12:00 8.35 8.35 8.35 8.35 0.5K
12:04 8.36 8.37 8.36 8.36 0.9K
12:06 8.37 8.37 8.37 8.37 0.1K
12:07 8.36 8.36 8.36 8.36 0.2K
12:08 8.36 8.36 8.36 8.36 0.1K
12:09 8.35 8.35 8.35 8.35 1.7K
12:10 8.35 8.35 8.35 8.35 0.1K
12:14 8.34 8.34 8.34 8.34 0.9K
12:17 8.35 8.35 8.35 8.35 0.8K
12:19 8.36 8.36 8.36 8.36 0.8K
12:23 8.36 8.36 8.36 8.36 0.6K
12:25 8.36 8.36 8.36 8.36 0.1K
12:26 8.36 8.36 8.36 8.36 0.4K
12:27 8.36 8.36 8.36 8.36 0.1K
12:30 8.36 8.36 8.36 8.36 0.1K
12:31 8.36 8.36 8.36 8.36 2.4K
12:47 8.37 8.37 8.37 8.37 0.8K
12:49 8.38 8.38 8.38 8.38 0.3K
12:52 8.38 8.38 8.38 8.38 0.7K
12:53 8.38 8.38 8.38 8.38 1.3K
12:55 8.38 8.38 8.38 8.38 0.2K
12:56 8.37 8.40 8.37 8.40 4.5K
12:57 8.40 8.40 8.40 8.40 0.4K
13:00 8.41 8.41 8.41 8.40 1.0K
13:02 8.41 8.41 8.41 8.40 1.5K
13:03 8.40 8.40 8.40 8.40 0.1K
13:05 8.40 8.40 8.40 8.40 1.4K
13:07 8.41 8.41 8.41 8.40 0.9K
13:10 8.39 8.39 8.39 8.39 0.8K
13:16 8.40 8.40 8.40 8.40 0.9K
13:19 8.41 8.41 8.39 8.39 10.0K
13:20 8.39 8.39 8.37 8.37 2.0K
13:22 8.37 8.37 8.37 8.37 0.6K
13:23 8.37 8.37 8.37 8.37 2.2K
13:24 8.37 8.37 8.37 8.37 0.3K
13:25 8.37 8.37 8.37 8.37 0.6K
13:30 8.37 8.37 8.35 8.35 2.8K
13:34 8.35 8.35 8.35 8.35 0.5K
13:38 8.34 8.34 8.34 8.34 2.2K
13:40 8.33 8.33 8.33 8.33 1.0K
13:41 8.32 8.32 8.32 8.32 0.2K
13:42 8.32 8.32 8.32 8.32 0.2K
13:43 8.32 8.32 8.32 8.32 0.2K
13:44 8.32 8.32 8.32 8.32 0.3K
13:46 8.34 8.34 8.34 8.34 1.8K
13:47 8.33 8.33 8.33 8.33 0.7K
13:48 8.33 8.33 8.33 8.33 0.3K
13:49 8.33 8.33 8.33 8.33 0.6K
13:50 8.34 8.34 8.34 8.34 0.8K
13:53 8.34 8.34 8.34 8.34 0.2K
13:54 8.34 8.34 8.34 8.34 0.8K
13:55 8.35 8.35 8.34 8.34 1.2K
14:01 8.34 8.34 8.34 8.34 0.9K
14:03 8.34 8.34 8.34 8.34 0.3K
14:07 8.34 8.34 8.34 8.34 3.9K
14:08 8.34 8.34 8.34 8.34 0.2K
14:09 8.33 8.33 8.31 8.31 2.9K
14:10 8.31 8.31 8.31 8.31 1.9K
14:11 8.31 8.31 8.31 8.31 1.1K
14:13 8.31 8.31 8.31 8.31 1.7K
14:19 8.32 8.32 8.32 8.32 5.9K
14:21 8.32 8.32 8.32 8.32 2.6K
14:22 8.32 8.32 8.32 8.32 0.2K
14:23 8.33 8.35 8.33 8.35 3.0K
14:24 8.35 8.35 8.35 8.35 0.4K
14:26 8.35 8.35 8.35 8.35 0.1K
14:27 8.35 8.35 8.35 8.35 0.2K
14:28 8.35 8.35 8.35 8.35 0.6K
14:35 8.35 8.35 8.35 8.35 0.4K
14:37 8.35 8.35 8.35 8.35 0.4K
14:38 8.34 8.34 8.33 8.33 4.3K
14:42 8.32 8.32 8.32 8.32 0.7K
14:43 8.32 8.32 8.32 8.32 3.2K
14:44 8.31 8.31 8.31 8.31 1.7K
14:45 8.29 8.29 8.28 8.28 1.1K
14:46 8.29 8.29 8.29 8.29 1.5K
14:47 8.30 8.30 8.30 8.30 1.5K
14:48 8.28 8.28 8.28 8.28 1.9K
14:56 8.29 8.29 8.28 8.28 1.9K
14:58 8.28 8.28 8.27 8.27 2.2K
15:03 8.26 8.26 8.26 8.26 6.4K
15:04 8.26 8.27 8.26 8.27 13.4K
15:07 8.26 8.26 8.25 8.25 5.4K
15:08 8.25 8.25 8.25 8.24 1.7K
15:11 8.24 8.24 8.24 8.24 0.8K
15:13 8.25 8.25 8.23 8.23 3.5K
15:14 8.23 8.23 8.23 8.23 0.9K
15:15 8.23 8.23 8.23 8.23 0.8K
15:20 8.23 8.23 8.23 8.23 0.3K
15:21 8.22 8.23 8.22 8.23 5.0K
15:22 8.23 8.23 8.23 8.23 2.1K
15:26 8.23 8.23 8.23 8.23 0.4K
15:27 8.23 8.23 8.23 8.23 0.6K
15:28 8.23 8.23 8.22 8.23 4.3K
15:31 8.23 8.23 8.23 8.23 0.5K
15:32 8.23 8.23 8.23 8.23 0.4K
15:34 8.23 8.23 8.23 8.23 0.6K
15:36 8.22 8.22 8.22 8.22 3.5K
15:37 8.22 8.22 8.22 8.22 1.3K
15:38 8.22 8.22 8.22 8.22 1.1K
15:40 8.22 8.23 8.22 8.23 2.6K
15:41 8.23 8.23 8.23 8.23 0.6K
15:44 8.23 8.23 8.23 8.23 0.8K
15:46 8.23 8.23 8.23 8.23 0.2K
15:47 8.23 8.23 8.23 8.23 0.2K
15:48 8.23 8.23 8.23 8.23 5.0K
15:49 8.23 8.23 8.23 8.23 1.5K
15:50 8.23 8.24 8.23 8.24 0.8K
15:51 8.24 8.24 8.24 8.24 4.2K
15:53 8.24 8.24 8.23 8.23 9.6K
15:54 8.23 8.23 8.23 8.23 1.0K
15:55 8.21 8.22 8.21 8.22 7.4K
15:56 8.22 8.22 8.21 8.22 2.4K
15:57 8.21 8.21 8.20 8.21 6.0K
15:58 8.21 8.21 8.18 8.18 8.7K
15:59 8.18 8.20 8.17 8.20 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available