Wesfarmers ADR

WFAFY
🏛️ usa →
30.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 30.32 30.69 30.32 30.59 0.0M
2025-09-26 30.23 30.29 30.10 30.10 0.1M
2025-09-25 30.26 30.50 30.08 30.25 0.1M
2025-09-24 30.16 30.23 30.04 30.13 0.0M
2025-09-23 30.62 30.69 30.44 30.55 0.0M
2025-09-22 30.53 30.77 30.43 30.65 0.1M
2025-09-19 30.96 31.29 30.67 30.81 0.1M
2025-09-18 30.73 30.73 30.61 30.72 0.0M
2025-09-17 30.87 30.87 30.50 30.65 0.1M
2025-09-16 31.23 31.29 31.18 31.28 0.0M
2025-09-15 31.60 31.60 30.98 31.45 0.0M
2025-09-12 30.65 30.65 30.47 30.53 0.0M
2025-09-11 30.74 30.91 30.73 30.86 0.0M
2025-09-10 30.78 30.78 30.56 30.63 0.0M
2025-09-09 31.72 31.72 30.27 30.27 0.1M
2025-09-08 30.06 30.34 30.06 30.28 0.1M
2025-09-05 30.67 30.67 30.30 30.45 0.0M
2025-09-04 30.04 30.20 29.78 30.04 0.1M
2025-09-03 29.00 29.71 29.00 29.54 0.1M
2025-09-02 28.75 29.00 28.75 28.94 0.1M
2025-08-29 30.17 30.50 29.87 30.00 0.0M
2025-08-28 29.86 30.60 29.86 30.55 0.0M
2025-08-27 29.68 29.99 29.68 29.85 0.1M
2025-08-26 29.89 30.20 29.68 29.79 0.1M
2025-08-25 29.98 29.98 29.82 29.86 0.1M
2025-08-22 30.40 30.97 30.40 30.97 0.1M
2025-08-21 30.66 30.80 30.15 30.25 0.0M
2025-08-20 29.41 29.70 29.22 29.70 0.0M
2025-08-19 29.69 29.69 28.96 29.00 0.1M
2025-08-18 29.29 29.32 29.19 29.30 0.0M
2025-08-15 29.04 29.04 28.92 28.97 0.0M
2025-08-14 28.83 28.89 28.72 28.88 0.0M
2025-08-13 29.11 29.47 28.95 29.02 0.1M
2025-08-12 28.85 29.12 28.84 29.11 0.1M
2025-08-11 28.80 28.84 28.78 28.81 0.0M
2025-08-08 29.95 30.58 29.33 29.45 0.0M
2025-08-07 29.08 29.12 28.92 29.08 0.0M
2025-08-06 28.40 28.85 28.20 28.83 0.1M
2025-08-05 28.30 28.34 28.16 28.32 0.0M
2025-08-04 27.67 27.75 27.66 27.75 0.0M
2025-08-01 27.38 27.40 27.19 27.37 0.0M
2025-07-31 28.10 28.58 27.22 27.34 0.1M
2025-07-30 27.92 27.94 27.14 27.46 0.0M
2025-07-29 28.15 28.15 26.99 27.06 0.0M
2025-07-28 26.85 26.94 26.78 26.84 0.0M
2025-07-25 27.00 27.11 26.96 27.03 0.0M
2025-07-24 27.17 27.17 27.10 27.10 0.0M
2025-07-23 27.20 27.39 27.20 27.37 0.0M
2025-07-22 27.13 27.27 27.13 27.25 0.0M
2025-07-21 27.35 27.45 27.33 27.35 0.0M
2025-07-18 27.49 27.49 27.29 27.29 0.0M
2025-07-17 27.00 27.13 26.98 27.13 0.0M
2025-07-16 26.91 27.12 26.91 27.08 0.0M
2025-07-15 26.92 26.92 26.72 26.81 0.0M
2025-07-14 26.81 27.11 26.81 27.09 0.0M
2025-07-11 27.07 27.12 27.05 27.11 0.0M
2025-07-10 26.80 27.42 26.80 27.42 0.0M
2025-07-09 27.14 28.00 27.10 27.27 0.0M
2025-07-08 27.51 28.35 27.06 27.16 0.0M
2025-07-07 26.99 27.02 26.70 26.81 0.0M
2025-07-03 27.08 27.55 27.08 27.52 0.1M
2025-07-02 26.92 27.98 26.92 27.98 0.0M
2025-07-01 28.08 28.59 27.74 27.92 0.0M
2025-06-30 27.65 27.87 27.65 27.87 0.0M
2025-06-27 26.78 27.58 26.78 27.43 0.1M
2025-06-26 27.41 27.56 27.40 27.50 0.0M
2025-06-25 27.13 27.23 27.08 27.23 0.0M
2025-06-24 27.34 28.40 26.82 27.21 0.0M
2025-06-23 26.30 27.03 25.84 26.90 0.0M
2025-06-20 27.14 27.91 26.11 26.11 0.0M
2025-06-18 27.25 28.06 27.09 27.28 0.0M
2025-06-17 27.42 27.51 26.66 27.04 0.0M
2025-06-16 27.87 27.87 27.35 27.49 0.0M
2025-06-13 27.98 27.98 26.58 27.53 0.0M
2025-06-12 27.64 28.67 27.64 27.82 0.0M
2025-06-11 27.59 27.82 27.51 27.62 0.0M
2025-06-10 27.78 28.85 27.78 27.93 0.0M
2025-06-09 27.90 27.99 27.45 27.51 0.0M
2025-06-06 26.24 27.95 26.24 27.35 0.0M
2025-06-05 27.50 28.03 26.45 27.54 0.0M
2025-06-04 27.38 28.23 26.50 27.42 0.0M
2025-06-03 27.14 27.21 26.91 27.14 0.0M
2025-06-02 27.02 27.67 27.02 27.13 0.0M
2025-05-30 26.58 27.01 26.44 26.74 0.0M
2025-05-29 26.38 26.74 26.38 26.59 0.0M
2025-05-28 26.58 27.05 26.01 26.46 0.0M
2025-05-27 26.41 26.90 26.41 26.75 0.0M
2025-05-23 26.10 26.97 26.10 26.63 0.0M
2025-05-22 26.83 27.74 26.52 26.82 0.0M
2025-05-21 26.90 27.09 26.57 27.09 0.0M
2025-05-20 26.92 27.06 26.23 26.61 0.0M
2025-05-19 26.80 27.71 26.41 26.76 0.0M
2025-05-16 26.30 26.94 26.30 26.55 0.0M
2025-05-15 26.00 27.17 26.00 26.02 0.0M
2025-05-14 25.37 26.67 25.37 25.98 0.0M
2025-05-13 25.65 25.95 25.16 25.85 0.0M
2025-05-12 25.78 25.78 25.40 25.66 0.0M
2025-05-09 25.70 26.69 25.15 25.84 0.0M
2025-05-08 25.76 25.99 25.55 25.59 0.0M
2025-05-07 25.88 26.49 25.14 25.76 0.0M
2025-05-06 25.37 25.76 25.37 25.76 0.0M
2025-05-05 26.25 26.25 25.14 25.55 0.0M
2025-05-02 25.63 26.47 24.56 25.90 0.0M
2025-05-01 24.80 25.82 24.39 25.40 0.0M
2025-04-30 25.06 25.98 24.11 25.07 0.0M
2025-04-29 23.71 25.16 23.71 24.60 0.0M
2025-04-28 24.70 24.99 24.43 24.64 0.0M
2025-04-25 24.31 24.48 24.27 24.47 0.0M
2025-04-24 24.54 25.15 24.29 24.38 0.0M
2025-04-23 24.42 24.56 23.87 23.99 0.0M
2025-04-22 24.20 24.20 23.52 23.96 0.1M
2025-04-21 24.05 24.06 23.12 24.05 0.0M
2025-04-17 23.69 24.60 22.99 23.64 0.0M
2025-04-16 23.24 23.78 23.24 23.65 0.0M
2025-04-15 23.57 23.93 23.11 23.21 0.1M
2025-04-14 23.55 24.46 23.34 23.45 0.0M
2025-04-11 22.50 23.15 22.02 23.04 0.1M
2025-04-10 21.91 22.20 21.08 21.94 0.1M
2025-04-09 21.24 22.65 20.96 22.57 0.3M
2025-04-08 21.36 21.71 20.48 20.65 0.2M
2025-04-07 21.10 21.92 20.08 20.40 0.1M
2025-04-04 21.48 21.51 20.82 21.02 0.1M
2025-04-03 23.27 23.33 22.99 23.05 0.0M
2025-04-02 24.15 24.15 23.18 23.90 0.0M
2025-04-01 22.83 23.13 22.83 23.02 0.1M
2025-03-31 22.69 22.70 22.40 22.68 0.1M
2025-03-28 23.29 23.29 22.63 22.79 0.1M
2025-03-27 22.63 22.76 22.63 22.73 0.0M
2025-03-26 22.70 22.70 22.46 22.47 0.0M
2025-03-25 22.49 22.68 22.49 22.62 0.1M
2025-03-24 22.64 22.72 22.61 22.66 0.1M
2025-03-21 21.85 22.14 21.75 22.12 0.0M
2025-03-20 22.23 22.33 22.21 22.30 0.0M
2025-03-19 22.40 23.13 22.20 22.41 0.0M
2025-03-18 22.58 22.79 22.01 22.09 0.0M
2025-03-17 22.22 22.42 22.22 22.40 0.0M
2025-03-14 22.01 22.18 21.99 22.18 0.1M
2025-03-13 22.09 22.46 21.61 21.70 0.1M
2025-03-12 21.08 22.12 21.08 21.90 0.1M
2025-03-11 22.26 23.35 22.10 22.30 0.0M
2025-03-10 22.63 22.70 22.32 22.50 0.0M
2025-03-07 22.42 22.78 22.21 22.78 0.0M
2025-03-06 22.90 23.03 22.85 22.91 0.0M
2025-03-05 23.32 23.51 23.15 23.41 0.0M
2025-03-04 24.11 24.11 23.00 23.15 0.0M
2025-03-03 23.48 23.52 22.92 23.51 0.0M
2025-02-28 23.40 23.50 23.30 23.35 0.0M
2025-02-27 24.07 24.70 23.40 24.05 0.0M
2025-02-26 24.26 24.75 23.80 23.93 0.0M
2025-02-25 24.69 24.69 23.66 23.92 0.0M
2025-02-24 24.26 24.40 24.21 24.39 0.0M
2025-02-21 23.37 24.24 23.37 24.24 0.0M
2025-02-20 24.50 24.95 24.04 24.88 0.0M
2025-02-19 24.31 24.31 23.68 24.11 0.0M
2025-02-18 24.39 24.78 24.32 24.72 0.0M
2025-02-14 25.90 25.90 24.85 24.94 0.0M
2025-02-13 24.66 24.87 24.66 24.87 0.0M
2025-02-12 24.20 24.42 24.12 24.37 0.0M
2025-02-11 23.73 23.91 23.70 23.88 0.0M
2025-02-10 22.90 23.85 22.90 23.81 0.0M
2025-02-07 23.95 24.88 23.64 23.65 0.0M
2025-02-06 24.13 24.17 24.08 24.08 0.0M
2025-02-05 23.88 24.23 23.67 23.74 0.0M
2025-02-04 23.13 23.39 23.13 23.32 0.0M
2025-02-03 23.20 23.44 23.20 23.35 0.0M
2025-01-31 23.76 24.66 23.45 23.56 0.0M
2025-01-30 23.95 24.87 23.04 24.87 0.0M
2025-01-29 24.65 24.65 23.77 23.78 0.0M
2025-01-28 23.16 24.53 22.75 23.71 0.0M
2025-01-27 23.33 23.75 23.22 23.30 0.2M
2025-01-24 23.50 23.61 23.03 23.46 0.0M
2025-01-23 22.75 23.26 22.75 23.10 0.1M
2025-01-22 22.72 23.00 22.63 22.85 0.0M
2025-01-21 23.55 23.55 22.33 22.71 0.0M
2025-01-17 22.89 22.89 22.09 22.13 0.0M
2025-01-16 21.92 22.62 21.21 21.38 0.0M
2025-01-15 21.97 22.79 21.97 22.25 0.1M
2025-01-14 22.69 22.69 21.28 21.77 0.0M
2025-01-13 21.78 21.88 21.75 21.88 0.0M
2025-01-10 21.60 22.23 21.60 22.07 0.0M
2025-01-08 22.32 22.44 22.29 22.42 0.0M
2025-01-07 22.12 23.36 21.73 22.12 0.0M
2025-01-06 22.94 22.94 22.02 22.38 0.0M
2025-01-03 21.48 23.19 21.47 22.27 0.0M
2025-01-02 22.05 22.38 21.32 22.07 0.0M