AMC Networks

AMCX
🏛️ usa →
8.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.25 8.25 2.8K
09:31 8.29 8.29 8.25 8.25 1.2K
09:32 8.26 8.26 8.26 8.26 0.4K
09:33 8.27 8.27 8.27 8.27 0.5K
09:36 8.27 8.28 8.27 8.28 0.6K
09:40 8.29 8.29 8.29 8.29 1.2K
09:41 8.28 8.28 8.28 8.28 0.6K
09:43 8.26 8.26 8.26 8.26 0.6K
09:47 8.28 8.28 8.28 8.28 0.7K
09:50 8.29 8.31 8.29 8.31 7.1K
09:51 8.33 8.33 8.33 8.33 0.1K
09:52 8.33 8.33 8.31 8.31 0.6K
09:53 8.33 8.33 8.33 8.33 0.7K
09:56 8.34 8.36 8.34 8.34 4.7K
09:57 8.38 8.39 8.38 8.39 2.9K
09:58 8.38 8.38 8.38 8.38 0.8K
09:59 8.39 8.39 8.38 8.38 2.9K
10:00 8.39 8.39 8.39 8.39 0.2K
10:01 8.39 8.39 8.39 8.39 3.0K
10:02 8.39 8.39 8.38 8.38 1.7K
10:03 8.39 8.41 8.39 8.40 6.1K
10:04 8.40 8.40 8.40 8.40 0.5K
10:05 8.40 8.40 8.40 8.40 1.0K
10:06 8.41 8.41 8.40 8.40 1.5K
10:07 8.39 8.39 8.35 8.35 3.0K
10:08 8.36 8.36 8.36 8.36 0.3K
10:09 8.32 8.36 8.32 8.36 7.0K
10:10 8.36 8.36 8.36 8.36 1.1K
10:11 8.36 8.36 8.33 8.33 1.6K
10:12 8.34 8.35 8.32 8.35 13.9K
10:13 8.37 8.38 8.37 8.38 1.4K
10:14 8.39 8.39 8.39 8.38 0.4K
10:15 8.39 8.39 8.39 8.39 2.4K
10:18 8.41 8.41 8.41 8.41 0.3K
10:19 8.42 8.44 8.42 8.43 0.8K
10:20 8.42 8.42 8.42 8.41 1.4K
10:21 8.41 8.41 8.41 8.40 1.3K
10:22 8.40 8.40 8.39 8.39 0.9K
10:23 8.40 8.40 8.40 8.40 0.3K
10:24 8.40 8.40 8.40 8.40 1.2K
10:28 8.37 8.37 8.37 8.37 3.3K
10:29 8.37 8.38 8.37 8.38 6.3K
10:30 8.39 8.39 8.38 8.38 6.1K
10:32 8.37 8.37 8.37 8.37 0.2K
10:34 8.36 8.36 8.36 8.36 0.2K
10:35 8.37 8.37 8.35 8.35 3.1K
10:36 8.36 8.36 8.36 8.36 0.3K
10:38 8.35 8.35 8.35 8.35 0.1K
10:39 8.35 8.35 8.35 8.35 1.4K
10:43 8.33 8.35 8.33 8.35 3.6K
10:44 8.33 8.33 8.33 8.33 4.6K
10:45 8.31 8.31 8.31 8.31 1.3K
10:46 8.36 8.36 8.36 8.36 1.8K
10:47 8.37 8.37 8.37 8.37 0.8K
10:48 8.38 8.38 8.38 8.38 1.3K
10:52 8.38 8.38 8.38 8.38 0.6K
10:55 8.39 8.39 8.39 8.39 0.8K
10:57 8.39 8.39 8.39 8.39 1.0K
11:01 8.40 8.44 8.40 8.44 6.0K
11:02 8.43 8.43 8.43 8.43 0.4K
11:06 8.43 8.43 8.42 8.42 4.0K
11:09 8.42 8.42 8.42 8.42 0.6K
11:10 8.41 8.41 8.39 8.39 4.0K
11:11 8.37 8.37 8.37 8.37 1.3K
11:12 8.38 8.38 8.38 8.38 0.5K
11:13 8.39 8.39 8.39 8.39 1.1K
11:18 8.37 8.37 8.37 8.37 1.1K
11:20 8.37 8.37 8.37 8.37 0.7K
11:27 8.37 8.37 8.36 8.36 2.3K
11:30 8.35 8.36 8.35 8.36 2.8K
11:32 8.35 8.35 8.35 8.35 0.4K
11:34 8.37 8.37 8.37 8.37 2.7K
11:35 8.37 8.37 8.37 8.37 0.6K
11:37 8.37 8.37 8.37 8.37 0.4K
11:38 8.37 8.37 8.37 8.37 0.1K
11:40 8.36 8.36 8.36 8.36 0.5K
11:42 8.35 8.35 8.35 8.35 0.2K
11:44 8.35 8.35 8.35 8.35 1.0K
11:50 8.34 8.34 8.34 8.34 0.8K
11:55 8.32 8.32 8.32 8.32 2.2K
11:59 8.31 8.31 8.31 8.31 7.7K
12:04 8.32 8.32 8.32 8.32 2.1K
12:06 8.32 8.32 8.32 8.32 0.5K
12:07 8.32 8.32 8.30 8.30 2.1K
12:09 8.28 8.28 8.28 8.28 0.7K
12:13 8.27 8.29 8.27 8.29 3.8K
12:15 8.30 8.30 8.30 8.30 0.5K
12:19 8.30 8.30 8.30 8.30 1.4K
12:20 8.29 8.29 8.29 8.29 2.1K
12:22 8.29 8.29 8.29 8.29 0.4K
12:25 8.28 8.28 8.28 8.28 0.1K
12:27 8.27 8.27 8.27 8.27 1.3K
12:29 8.27 8.27 8.27 8.27 1.0K
12:35 8.28 8.28 8.28 8.28 1.1K
12:37 8.28 8.28 8.28 8.28 0.7K
12:38 8.29 8.29 8.29 8.29 0.6K
12:39 8.29 8.29 8.29 8.29 0.6K
12:40 8.28 8.30 8.28 8.30 6.2K
12:41 8.30 8.30 8.30 8.30 2.5K
12:42 8.31 8.31 8.31 8.31 0.9K
12:45 8.30 8.30 8.30 8.30 3.0K
12:49 8.27 8.27 8.26 8.26 17.5K
12:52 8.24 8.24 8.24 8.24 2.1K
12:58 8.23 8.24 8.23 8.24 2.2K
13:03 8.24 8.24 8.24 8.24 0.5K
13:04 8.23 8.23 8.23 8.23 0.1K
13:05 8.23 8.23 8.22 8.22 0.9K
13:07 8.22 8.22 8.22 8.22 0.1K
13:10 8.22 8.22 8.20 8.20 5.8K
13:11 8.20 8.20 8.20 8.20 0.7K
13:14 8.21 8.21 8.21 8.21 1.0K
13:16 8.21 8.21 8.21 8.21 0.1K
13:17 8.21 8.21 8.21 8.21 0.1K
13:18 8.21 8.21 8.21 8.21 0.3K
13:19 8.21 8.21 8.21 8.21 0.3K
13:20 8.21 8.21 8.21 8.21 0.5K
13:21 8.21 8.21 8.21 8.21 0.2K
13:24 8.21 8.21 8.21 8.21 0.3K
13:27 8.20 8.20 8.20 8.20 2.1K
13:33 8.21 8.21 8.21 8.21 0.9K
13:34 8.21 8.21 8.21 8.21 1.7K
13:35 8.21 8.22 8.21 8.22 2.3K
13:39 8.22 8.22 8.22 8.22 0.4K
13:41 8.22 8.22 8.22 8.22 0.5K
13:44 8.19 8.19 8.19 8.19 4.5K
13:59 8.23 8.23 8.23 8.23 0.7K
14:00 8.24 8.26 8.24 8.26 1.8K
14:01 8.26 8.26 8.26 8.26 0.5K
14:02 8.26 8.29 8.26 8.29 0.7K
14:03 8.31 8.32 8.28 8.28 2.3K
14:04 8.31 8.32 8.31 8.32 3.8K
14:05 8.36 8.36 8.36 8.36 0.2K
14:06 8.35 8.35 8.35 8.35 1.4K
14:07 8.36 8.36 8.36 8.36 0.4K
14:08 8.38 8.38 8.38 8.38 0.4K
14:09 8.39 8.39 8.39 8.39 0.9K
14:10 8.39 8.39 8.37 8.37 2.4K
14:12 8.36 8.36 8.36 8.36 0.5K
14:13 8.32 8.32 8.31 8.31 1.6K
14:14 8.29 8.29 8.29 8.29 0.4K
14:15 8.28 8.28 8.27 8.27 1.0K
14:16 8.29 8.30 8.29 8.30 3.7K
14:17 8.31 8.32 8.30 8.30 6.1K
14:18 8.29 8.29 8.29 8.29 2.5K
14:20 8.28 8.28 8.28 8.28 2.9K
14:22 8.28 8.33 8.28 8.33 3.7K
14:23 8.32 8.32 8.32 8.32 1.2K
14:26 8.32 8.32 8.32 8.32 2.5K
14:27 8.32 8.33 8.31 8.33 3.8K
14:30 8.35 8.35 8.35 8.35 1.9K
14:31 8.34 8.34 8.34 8.34 1.0K
14:32 8.32 8.32 8.30 8.30 1.7K
14:33 8.29 8.30 8.28 8.30 1.2K
14:34 8.30 8.30 8.30 8.30 0.6K
14:35 8.27 8.27 8.27 8.27 1.0K
14:36 8.31 8.33 8.31 8.31 6.5K
14:37 8.29 8.29 8.28 8.28 1.1K
14:38 8.31 8.32 8.31 8.32 0.5K
14:39 8.28 8.28 8.28 8.28 1.1K
14:42 8.26 8.26 8.24 8.24 1.3K
14:44 8.25 8.25 8.25 8.25 1.3K
14:47 8.24 8.26 8.24 8.26 0.5K
14:48 8.26 8.26 8.26 8.26 0.1K
14:49 8.29 8.29 8.27 8.27 0.5K
14:50 8.27 8.27 8.25 8.25 0.8K
14:52 8.22 8.22 8.20 8.21 1.2K
14:53 8.19 8.19 8.19 8.19 0.4K
14:54 8.19 8.19 8.19 8.19 0.7K
14:55 8.20 8.26 8.20 8.26 2.1K
14:57 8.27 8.27 8.25 8.25 1.2K
14:58 8.26 8.26 8.26 8.26 0.6K
15:00 8.29 8.29 8.27 8.27 1.4K
15:01 8.25 8.26 8.25 8.26 1.4K
15:02 8.28 8.28 8.27 8.27 0.8K
15:03 8.26 8.26 8.26 8.26 0.5K
15:05 8.25 8.27 8.25 8.27 0.8K
15:06 8.27 8.28 8.27 8.28 3.0K
15:07 8.31 8.31 8.30 8.30 1.8K
15:08 8.31 8.31 8.31 8.31 0.3K
15:09 8.30 8.30 8.27 8.27 1.6K
15:10 8.27 8.27 8.26 8.26 1.5K
15:11 8.26 8.26 8.25 8.25 0.6K
15:12 8.25 8.25 8.25 8.25 0.3K
15:13 8.24 8.24 8.24 8.24 0.7K
15:15 8.22 8.23 8.22 8.23 2.1K
15:16 8.25 8.25 8.25 8.25 0.8K
15:18 8.25 8.25 8.24 8.24 1.5K
15:19 8.25 8.25 8.25 8.24 1.5K
15:20 8.25 8.26 8.25 8.26 1.3K
15:21 8.26 8.26 8.26 8.26 1.4K
15:24 8.27 8.27 8.27 8.27 0.6K
15:25 8.27 8.27 8.27 8.27 0.2K
15:26 8.27 8.28 8.27 8.28 1.7K
15:27 8.29 8.29 8.29 8.29 0.1K
15:29 8.29 8.29 8.29 8.29 0.8K
15:30 8.29 8.29 8.27 8.27 6.0K
15:31 8.26 8.26 8.26 8.26 0.9K
15:32 8.25 8.25 8.25 8.25 0.5K
15:33 8.26 8.26 8.26 8.26 0.5K
15:34 8.25 8.25 8.24 8.24 0.8K
15:35 8.25 8.26 8.25 8.26 0.6K
15:36 8.26 8.28 8.26 8.28 1.6K
15:37 8.28 8.28 8.28 8.28 0.5K
15:38 8.28 8.28 8.28 8.28 1.8K
15:40 8.27 8.27 8.26 8.27 1.3K
15:41 8.28 8.28 8.28 8.28 2.5K
15:43 8.30 8.30 8.30 8.30 1.5K
15:45 8.29 8.30 8.29 8.30 3.3K
15:47 8.30 8.31 8.30 8.31 2.5K
15:49 8.32 8.32 8.32 8.32 1.0K
15:50 8.31 8.31 8.31 8.31 0.6K
15:51 8.32 8.32 8.31 8.31 2.6K
15:55 8.32 8.32 8.32 8.32 4.6K
15:56 8.32 8.32 8.32 8.32 14.3K
15:57 8.32 8.32 8.31 8.31 5.3K
15:58 8.32 8.32 8.32 8.32 2.1K
15:59 8.31 8.32 8.31 8.32 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available