27.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.05 | 24.05 | 23.98 | 23.98 | 9.6K |
| 09:31 | 24.20 | 24.52 | 24.20 | 24.31 | 4.6K |
| 09:32 | 24.29 | 24.40 | 24.29 | 24.40 | 2.6K |
| 09:33 | 24.45 | 24.50 | 24.41 | 24.50 | 3.2K |
| 09:34 | 24.36 | 24.60 | 24.36 | 24.60 | 6.5K |
| 09:35 | 24.47 | 24.55 | 24.47 | 24.55 | 4.4K |
| 09:36 | 24.28 | 24.28 | 24.28 | 24.28 | 0.2K |
| 09:37 | 24.24 | 24.24 | 24.24 | 24.24 | 0.6K |
| 09:38 | 24.40 | 24.43 | 24.40 | 24.43 | 1.8K |
| 09:39 | 24.31 | 24.64 | 24.31 | 24.64 | 1.0K |
| 09:40 | 24.38 | 24.38 | 24.33 | 24.33 | 2.4K |
| 09:41 | 24.38 | 24.38 | 24.38 | 24.38 | 1.9K |
| 09:42 | 24.42 | 24.59 | 24.42 | 24.59 | 2.4K |
| 09:43 | 24.73 | 24.73 | 24.54 | 24.60 | 2.9K |
| 09:44 | 24.75 | 24.89 | 24.75 | 24.88 | 5.9K |
| 09:45 | 24.88 | 24.88 | 24.88 | 24.88 | 0.2K |
| 09:46 | 24.82 | 24.82 | 24.75 | 24.75 | 2.5K |
| 09:48 | 24.75 | 24.75 | 24.75 | 24.75 | 0.5K |
| 09:49 | 24.74 | 24.74 | 24.71 | 24.71 | 4.8K |
| 09:53 | 24.56 | 24.66 | 24.56 | 24.66 | 2.2K |
| 09:54 | 24.74 | 24.75 | 24.74 | 24.75 | 1.8K |
| 09:58 | 24.61 | 24.61 | 24.61 | 24.61 | 0.4K |
| 10:01 | 24.75 | 24.75 | 24.74 | 24.74 | 1.4K |
| 10:02 | 25.00 | 25.00 | 25.00 | 25.00 | 3.7K |
| 10:03 | 25.01 | 25.04 | 25.01 | 25.04 | 3.0K |
| 10:07 | 25.11 | 25.19 | 25.11 | 25.11 | 1.5K |
| 10:08 | 25.01 | 25.01 | 25.01 | 25.01 | 2.6K |
| 10:09 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 10:12 | 25.09 | 25.16 | 25.09 | 25.16 | 1.4K |
| 10:13 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 10:14 | 25.09 | 25.19 | 25.09 | 25.19 | 2.2K |
| 10:15 | 25.16 | 25.16 | 25.16 | 25.16 | 5.1K |
| 10:17 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 10:18 | 25.11 | 25.22 | 25.11 | 25.22 | 0.3K |
| 10:19 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 10:21 | 25.19 | 25.19 | 25.19 | 25.19 | 4.3K |
| 10:22 | 25.17 | 25.30 | 25.17 | 25.30 | 4.1K |
| 10:23 | 25.18 | 25.29 | 25.18 | 25.28 | 1.5K |
| 10:24 | 25.28 | 25.28 | 25.14 | 25.14 | 6.0K |
| 10:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 10:26 | 25.18 | 25.18 | 25.18 | 25.18 | 3.0K |
| 10:29 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 10:32 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 10:33 | 25.28 | 25.28 | 25.23 | 25.23 | 2.5K |
| 10:35 | 25.23 | 25.23 | 25.21 | 25.21 | 0.6K |
| 10:36 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 10:37 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 10:38 | 25.21 | 25.21 | 25.19 | 25.19 | 2.0K |
| 10:39 | 25.30 | 25.34 | 25.25 | 25.25 | 4.6K |
| 10:40 | 25.39 | 25.39 | 25.38 | 25.38 | 1.8K |
| 10:41 | 25.27 | 25.27 | 25.27 | 25.27 | 3.3K |
| 10:42 | 25.38 | 25.38 | 25.38 | 25.38 | 1.7K |
| 10:43 | 25.36 | 25.36 | 25.36 | 25.36 | 1.5K |
| 10:45 | 25.35 | 25.38 | 25.35 | 25.38 | 0.9K |
| 10:47 | 25.35 | 25.35 | 25.27 | 25.33 | 4.0K |
| 10:48 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 10:50 | 25.38 | 25.38 | 25.38 | 25.38 | 1.5K |
| 10:51 | 25.35 | 25.35 | 25.35 | 25.35 | 2.6K |
| 10:52 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 10:53 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 10:54 | 25.45 | 25.45 | 25.45 | 25.45 | 1.0K |
| 10:55 | 25.47 | 25.47 | 25.44 | 25.44 | 7.5K |
| 10:57 | 25.56 | 25.61 | 25.56 | 25.61 | 4.0K |
| 10:58 | 25.66 | 25.74 | 25.66 | 25.74 | 1.8K |
| 10:59 | 25.74 | 25.76 | 25.74 | 25.76 | 1.6K |
| 11:00 | 25.82 | 25.99 | 25.82 | 25.96 | 14.6K |
| 11:01 | 25.92 | 25.95 | 25.92 | 25.95 | 2.9K |
| 11:02 | 25.92 | 25.92 | 25.88 | 25.88 | 4.3K |
| 11:03 | 25.83 | 25.83 | 25.72 | 25.72 | 2.2K |
| 11:04 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 11:05 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 11:06 | 25.69 | 25.69 | 25.69 | 25.69 | 1.0K |
| 11:08 | 25.65 | 25.81 | 25.65 | 25.80 | 3.1K |
| 11:09 | 25.77 | 25.77 | 25.77 | 25.77 | 1.4K |
| 11:10 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 11:12 | 25.82 | 25.82 | 25.82 | 25.82 | 2.0K |
| 11:13 | 25.69 | 25.69 | 25.69 | 25.69 | 5.3K |
| 11:14 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 11:15 | 25.69 | 25.80 | 25.69 | 25.77 | 3.7K |
| 11:16 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 11:17 | 25.70 | 25.70 | 25.67 | 25.67 | 1.5K |
| 11:18 | 25.70 | 25.80 | 25.70 | 25.80 | 2.1K |
| 11:20 | 25.82 | 25.84 | 25.82 | 25.84 | 1.1K |
| 11:22 | 25.83 | 25.83 | 25.82 | 25.82 | 0.9K |
| 11:23 | 25.70 | 25.70 | 25.70 | 25.70 | 6.5K |
| 11:24 | 25.62 | 25.62 | 25.60 | 25.60 | 4.9K |
| 11:25 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 11:27 | 25.57 | 25.62 | 25.57 | 25.62 | 4.5K |
| 11:30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.8K |
| 11:31 | 25.65 | 25.68 | 25.65 | 25.68 | 4.8K |
| 11:33 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 11:34 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 11:35 | 25.62 | 25.62 | 25.61 | 25.61 | 1.1K |
| 11:36 | 25.61 | 25.66 | 25.61 | 25.66 | 2.1K |
| 11:39 | 25.57 | 25.57 | 25.54 | 25.54 | 2.1K |
| 11:40 | 25.50 | 25.51 | 25.50 | 25.51 | 2.2K |
| 11:42 | 25.56 | 25.56 | 25.56 | 25.56 | 2.5K |
| 11:47 | 25.50 | 25.50 | 25.50 | 25.50 | 1.5K |
| 11:49 | 25.53 | 25.53 | 25.53 | 25.53 | 0.8K |
| 11:50 | 25.56 | 25.56 | 25.56 | 25.56 | 1.2K |
| 11:52 | 25.57 | 25.57 | 25.57 | 25.57 | 3.0K |
| 11:54 | 25.67 | 25.67 | 25.67 | 25.67 | 3.3K |
| 11:57 | 25.67 | 25.67 | 25.67 | 25.67 | 1.0K |
| 11:59 | 25.63 | 25.63 | 25.63 | 25.63 | 0.7K |
| 12:00 | 25.59 | 25.59 | 25.59 | 25.59 | 1.9K |
| 12:03 | 25.51 | 25.52 | 25.50 | 25.50 | 5.6K |
| 12:05 | 25.51 | 25.51 | 25.50 | 25.50 | 1.5K |
| 12:09 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 12:10 | 25.50 | 25.50 | 25.46 | 25.46 | 1.6K |
| 12:11 | 25.48 | 25.48 | 25.48 | 25.48 | 1.2K |
| 12:14 | 25.47 | 25.47 | 25.47 | 25.47 | 1.1K |
| 12:15 | 25.49 | 25.49 | 25.49 | 25.49 | 2.4K |
| 12:20 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 12:21 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 12:22 | 25.57 | 25.57 | 25.57 | 25.57 | 0.8K |
| 12:23 | 25.60 | 25.60 | 25.58 | 25.58 | 1.5K |
| 12:26 | 25.59 | 25.61 | 25.59 | 25.61 | 1.0K |
| 12:27 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 12:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.8K |
| 12:32 | 25.68 | 25.68 | 25.68 | 25.68 | 0.7K |
| 12:33 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 12:35 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 12:36 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 12:37 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 12:39 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 12:41 | 25.76 | 25.76 | 25.72 | 25.72 | 3.5K |
| 12:42 | 25.76 | 25.76 | 25.76 | 25.76 | 1.4K |
| 12:43 | 25.76 | 25.77 | 25.76 | 25.77 | 2.0K |
| 12:45 | 25.73 | 25.73 | 25.73 | 25.73 | 3.5K |
| 12:48 | 25.77 | 25.77 | 25.77 | 25.77 | 1.1K |
| 12:49 | 25.74 | 25.77 | 25.74 | 25.74 | 0.7K |
| 12:50 | 25.70 | 25.70 | 25.70 | 25.70 | 1.2K |
| 12:51 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 12:53 | 25.71 | 25.71 | 25.71 | 25.71 | 0.4K |
| 12:54 | 25.71 | 25.71 | 25.63 | 25.63 | 2.2K |
| 12:55 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 12:56 | 25.68 | 25.68 | 25.67 | 25.67 | 2.7K |
| 12:57 | 25.73 | 25.74 | 25.73 | 25.74 | 2.4K |
| 13:00 | 25.72 | 25.72 | 25.72 | 25.72 | 1.6K |
| 13:02 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 13:03 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 13:06 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 13:09 | 25.71 | 25.72 | 25.71 | 25.72 | 1.4K |
| 13:12 | 25.71 | 25.71 | 25.69 | 25.69 | 0.8K |
| 13:17 | 25.69 | 25.69 | 25.66 | 25.66 | 4.1K |
| 13:18 | 25.67 | 25.67 | 25.66 | 25.66 | 1.1K |
| 13:19 | 25.64 | 25.67 | 25.64 | 25.67 | 4.3K |
| 13:21 | 25.73 | 25.73 | 25.73 | 25.73 | 0.8K |
| 13:22 | 25.67 | 25.67 | 25.67 | 25.67 | 1.5K |
| 13:24 | 25.67 | 25.67 | 25.67 | 25.67 | 1.1K |
| 13:26 | 25.76 | 25.76 | 25.76 | 25.76 | 2.3K |
| 13:27 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 13:28 | 25.75 | 25.81 | 25.75 | 25.81 | 5.5K |
| 13:30 | 25.81 | 25.81 | 25.76 | 25.78 | 2.3K |
| 13:36 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 13:37 | 25.82 | 25.82 | 25.82 | 25.82 | 1.3K |
| 13:38 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 13:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 13:40 | 25.81 | 25.81 | 25.80 | 25.80 | 1.7K |
| 13:41 | 25.82 | 25.82 | 25.82 | 25.82 | 1.4K |
| 13:43 | 25.83 | 25.83 | 25.83 | 25.83 | 1.4K |
| 13:45 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 13:50 | 25.81 | 25.81 | 25.75 | 25.75 | 2.5K |
| 13:51 | 25.75 | 25.75 | 25.75 | 25.75 | 1.6K |
| 13:52 | 25.75 | 25.75 | 25.75 | 25.75 | 1.3K |
| 13:54 | 25.70 | 25.71 | 25.70 | 25.71 | 8.6K |
| 13:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 13:56 | 25.74 | 25.74 | 25.73 | 25.73 | 2.9K |
| 13:57 | 25.75 | 25.75 | 25.75 | 25.75 | 0.7K |
| 13:58 | 25.77 | 25.77 | 25.77 | 25.77 | 1.5K |
| 13:59 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 14:00 | 25.75 | 25.84 | 25.75 | 25.84 | 5.1K |
| 14:01 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 14:02 | 25.79 | 25.79 | 25.79 | 25.79 | 1.4K |
| 14:06 | 25.79 | 25.79 | 25.68 | 25.68 | 2.5K |
| 14:09 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
| 14:11 | 25.76 | 25.76 | 25.76 | 25.76 | 1.0K |
| 14:12 | 25.73 | 25.73 | 25.71 | 25.71 | 0.8K |
| 14:13 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 14:14 | 25.79 | 25.84 | 25.79 | 25.84 | 2.5K |
| 14:16 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 14:17 | 25.82 | 25.82 | 25.82 | 25.82 | 1.6K |
| 14:21 | 25.85 | 25.85 | 25.78 | 25.78 | 1.0K |
| 14:22 | 25.80 | 25.80 | 25.79 | 25.79 | 0.7K |
| 14:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 14:26 | 25.81 | 25.81 | 25.81 | 25.81 | 2.1K |
| 14:27 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 14:31 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 14:32 | 25.79 | 25.79 | 25.78 | 25.78 | 0.9K |
| 14:34 | 25.90 | 25.90 | 25.90 | 25.90 | 3.2K |
| 14:35 | 25.95 | 25.95 | 25.95 | 25.95 | 1.1K |
| 14:39 | 25.94 | 25.94 | 25.93 | 25.93 | 2.0K |
| 14:45 | 25.95 | 25.96 | 25.95 | 25.96 | 2.6K |
| 14:46 | 25.94 | 25.94 | 25.94 | 25.94 | 1.5K |
| 14:50 | 25.97 | 25.97 | 25.96 | 25.96 | 1.6K |
| 14:51 | 26.03 | 26.03 | 26.00 | 26.00 | 9.5K |
| 14:53 | 25.99 | 25.99 | 25.99 | 25.99 | 2.3K |
| 14:56 | 25.89 | 25.89 | 25.82 | 25.82 | 13.4K |
| 14:57 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 14:58 | 25.82 | 25.82 | 25.81 | 25.81 | 0.4K |
| 14:59 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
| 15:00 | 25.79 | 25.79 | 25.75 | 25.75 | 2.0K |
| 15:01 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 15:02 | 25.68 | 25.81 | 25.68 | 25.81 | 4.8K |
| 15:03 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 15:06 | 25.81 | 25.82 | 25.81 | 25.82 | 0.5K |
| 15:07 | 25.81 | 25.81 | 25.79 | 25.79 | 4.5K |
| 15:08 | 25.69 | 25.71 | 25.69 | 25.71 | 1.6K |
| 15:09 | 25.72 | 25.72 | 25.72 | 25.72 | 1.8K |
| 15:10 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 15:11 | 25.72 | 25.72 | 25.72 | 25.72 | 1.2K |
| 15:12 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 15:13 | 25.72 | 25.72 | 25.67 | 25.67 | 2.5K |
| 15:14 | 25.68 | 25.68 | 25.65 | 25.66 | 1.8K |
| 15:15 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 15:16 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 15:17 | 25.58 | 25.61 | 25.58 | 25.61 | 2.6K |
| 15:19 | 25.62 | 25.62 | 25.60 | 25.60 | 1.0K |
| 15:21 | 25.58 | 25.58 | 25.56 | 25.56 | 1.5K |
| 15:22 | 25.54 | 25.54 | 25.54 | 25.54 | 0.5K |
| 15:24 | 25.51 | 25.51 | 25.49 | 25.49 | 2.8K |
| 15:25 | 25.53 | 25.55 | 25.49 | 25.49 | 7.2K |
| 15:26 | 25.49 | 25.49 | 25.48 | 25.48 | 0.6K |
| 15:28 | 25.54 | 25.54 | 25.54 | 25.54 | 4.0K |
| 15:29 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 15:31 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 15:32 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 15:33 | 25.53 | 25.53 | 25.53 | 25.53 | 3.4K |
| 15:35 | 25.52 | 25.54 | 25.52 | 25.54 | 2.7K |
| 15:36 | 25.52 | 25.52 | 25.50 | 25.51 | 4.8K |
| 15:37 | 25.51 | 25.51 | 25.45 | 25.45 | 4.8K |
| 15:38 | 25.45 | 25.45 | 25.40 | 25.40 | 1.4K |
| 15:39 | 25.42 | 25.49 | 25.42 | 25.49 | 3.8K |
| 15:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 15:41 | 25.47 | 25.47 | 25.43 | 25.47 | 2.6K |
| 15:42 | 25.42 | 25.42 | 25.39 | 25.39 | 2.1K |
| 15:43 | 25.41 | 25.41 | 25.38 | 25.38 | 1.4K |
| 15:44 | 25.38 | 25.39 | 25.36 | 25.36 | 4.8K |
| 15:45 | 25.40 | 25.44 | 25.40 | 25.44 | 2.4K |
| 15:46 | 25.44 | 25.44 | 25.44 | 25.44 | 1.4K |
| 15:47 | 25.45 | 25.47 | 25.44 | 25.44 | 2.6K |
| 15:48 | 25.50 | 25.50 | 25.41 | 25.41 | 3.1K |
| 15:49 | 25.39 | 25.41 | 25.39 | 25.41 | 2.7K |
| 15:50 | 25.45 | 25.47 | 25.44 | 25.47 | 3.5K |
| 15:51 | 25.45 | 25.51 | 25.45 | 25.51 | 3.5K |
| 15:52 | 25.50 | 25.53 | 25.50 | 25.53 | 2.5K |
| 15:53 | 25.60 | 25.60 | 25.56 | 25.59 | 6.3K |
| 15:54 | 25.51 | 25.54 | 25.47 | 25.49 | 11.9K |
| 15:55 | 25.48 | 25.48 | 25.41 | 25.43 | 5.1K |
| 15:56 | 25.43 | 25.43 | 25.37 | 25.38 | 5.7K |
| 15:57 | 25.38 | 25.38 | 25.33 | 25.33 | 12.0K |
| 15:58 | 25.35 | 25.39 | 25.35 | 25.36 | 9.5K |
| 15:59 | 25.37 | 25.37 | 25.31 | 25.32 | 114.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 26.39 | 27.61 | 26.00 | 27.56 | 0.3M |
| 2025-09-25 | 26.12 | 26.87 | 25.91 | 26.41 | 0.5M |
| 2025-09-24 | 25.92 | 26.55 | 25.60 | 26.30 | 0.5M |
| 2025-09-23 | 25.34 | 26.34 | 25.22 | 25.94 | 0.5M |
| 2025-09-22 | 24.05 | 26.06 | 23.96 | 25.32 | 0.7M |
| 2025-09-19 | 23.53 | 24.82 | 22.69 | 24.23 | 2.1M |
| 2025-09-18 | 27.50 | 27.90 | 26.79 | 27.54 | 0.7M |
| 2025-09-17 | 27.00 | 28.20 | 27.00 | 27.21 | 0.4M |
| 2025-09-16 | 27.00 | 27.19 | 26.69 | 26.98 | 0.2M |
| 2025-09-15 | 27.75 | 28.04 | 27.05 | 27.07 | 0.3M |
| 2025-09-12 | 27.30 | 27.65 | 26.96 | 27.53 | 0.2M |
| 2025-09-11 | 26.33 | 27.43 | 26.32 | 27.38 | 0.4M |
| 2025-09-10 | 26.13 | 26.33 | 25.73 | 26.29 | 0.2M |
| 2025-09-09 | 26.58 | 26.92 | 26.02 | 26.13 | 0.2M |
| 2025-09-08 | 26.00 | 26.88 | 25.76 | 26.69 | 0.3M |
| 2025-09-05 | 24.88 | 26.36 | 24.88 | 26.06 | 0.3M |
| 2025-09-04 | 25.05 | 25.13 | 24.38 | 24.78 | 0.2M |
| 2025-09-03 | 26.56 | 27.19 | 24.96 | 25.05 | 0.3M |
| 2025-09-02 | 25.16 | 25.51 | 24.98 | 25.28 | 0.2M |
| 2025-08-29 | 25.99 | 26.17 | 25.47 | 25.66 | 0.2M |
| 2025-08-28 | 26.07 | 26.24 | 25.72 | 26.15 | 0.3M |
| 2025-08-27 | 25.51 | 25.88 | 25.42 | 25.87 | 0.1M |
| 2025-08-26 | 25.87 | 26.12 | 25.30 | 25.53 | 0.3M |
| 2025-08-25 | 25.25 | 26.39 | 25.07 | 25.87 | 0.4M |
| 2025-08-22 | 24.76 | 25.45 | 24.71 | 25.41 | 0.2M |
| 2025-08-21 | 25.06 | 25.49 | 24.53 | 24.63 | 0.2M |
| 2025-08-20 | 25.22 | 25.62 | 25.11 | 25.27 | 0.3M |
| 2025-08-19 | 26.02 | 26.29 | 25.15 | 25.22 | 0.2M |
| 2025-08-18 | 26.07 | 26.25 | 25.81 | 25.88 | 0.2M |
| 2025-08-15 | 26.24 | 26.24 | 25.82 | 25.95 | 0.2M |
| 2025-08-14 | 25.99 | 26.22 | 25.67 | 26.09 | 0.3M |
| 2025-08-13 | 25.35 | 26.47 | 25.29 | 26.35 | 0.3M |
| 2025-08-12 | 24.47 | 25.73 | 24.47 | 25.20 | 0.3M |
| 2025-08-11 | 24.77 | 25.14 | 24.16 | 24.37 | 0.3M |
| 2025-08-08 | 24.67 | 24.68 | 24.22 | 24.53 | 0.2M |
| 2025-08-07 | 24.92 | 24.92 | 24.08 | 24.65 | 0.2M |
| 2025-08-06 | 25.47 | 25.47 | 24.71 | 24.90 | 0.2M |
| 2025-08-05 | 25.82 | 25.82 | 24.95 | 25.25 | 0.3M |
| 2025-08-04 | 24.99 | 25.99 | 24.75 | 25.64 | 0.3M |
| 2025-08-01 | 24.52 | 25.06 | 24.21 | 24.95 | 0.4M |
| 2025-07-31 | 24.14 | 24.89 | 24.05 | 24.67 | 0.4M |
| 2025-07-30 | 25.60 | 25.71 | 24.27 | 24.38 | 0.5M |
| 2025-07-29 | 26.22 | 26.61 | 25.14 | 25.43 | 0.5M |
| 2025-07-28 | 26.53 | 26.74 | 24.99 | 26.22 | 0.6M |
| 2025-07-25 | 24.78 | 27.03 | 23.80 | 26.70 | 1.2M |
| 2025-07-24 | 22.45 | 22.45 | 21.35 | 21.55 | 0.3M |
| 2025-07-23 | 22.04 | 22.65 | 21.68 | 22.58 | 0.2M |
| 2025-07-22 | 21.61 | 22.25 | 21.55 | 21.83 | 0.2M |
| 2025-07-21 | 21.38 | 21.68 | 21.34 | 21.45 | 0.1M |
| 2025-07-18 | 21.44 | 21.48 | 21.18 | 21.32 | 0.2M |
| 2025-07-17 | 21.17 | 21.73 | 21.00 | 21.40 | 0.2M |
| 2025-07-16 | 21.36 | 21.43 | 20.60 | 21.03 | 0.2M |
| 2025-07-15 | 21.71 | 21.94 | 21.14 | 21.17 | 0.3M |
| 2025-07-14 | 21.40 | 21.72 | 20.94 | 21.66 | 0.2M |
| 2025-07-11 | 22.06 | 22.06 | 21.44 | 21.45 | 0.2M |
| 2025-07-10 | 21.78 | 22.24 | 21.66 | 22.13 | 0.2M |
| 2025-07-09 | 21.43 | 21.93 | 21.32 | 21.78 | 0.3M |
| 2025-07-08 | 21.43 | 21.68 | 21.30 | 21.39 | 0.1M |
| 2025-07-07 | 21.50 | 21.69 | 21.18 | 21.35 | 0.2M |
| 2025-07-03 | 21.89 | 22.13 | 21.47 | 21.63 | 0.1M |
| 2025-07-02 | 21.71 | 22.18 | 21.30 | 21.93 | 0.2M |
| 2025-07-01 | 20.95 | 21.87 | 20.89 | 21.71 | 0.2M |
| 2025-06-30 | 21.32 | 21.53 | 20.95 | 20.98 | 0.2M |
| 2025-06-27 | 21.38 | 21.56 | 20.97 | 21.27 | 0.4M |
| 2025-06-26 | 21.34 | 22.41 | 20.61 | 21.26 | 0.4M |
| 2025-06-25 | 21.75 | 21.87 | 21.18 | 21.31 | 0.2M |
| 2025-06-24 | 21.52 | 21.98 | 21.14 | 21.87 | 0.4M |
| 2025-06-23 | 19.88 | 22.03 | 19.59 | 21.34 | 0.6M |
| 2025-06-20 | 19.46 | 19.64 | 18.97 | 19.12 | 0.6M |
| 2025-06-18 | 18.74 | 19.39 | 18.70 | 19.23 | 0.3M |
| 2025-06-17 | 18.98 | 19.09 | 18.70 | 18.76 | 0.3M |
| 2025-06-16 | 18.80 | 19.15 | 18.63 | 19.10 | 0.2M |
| 2025-06-13 | 18.71 | 19.25 | 18.54 | 18.65 | 0.2M |
| 2025-06-12 | 18.98 | 19.04 | 18.45 | 18.98 | 0.2M |
| 2025-06-11 | 19.09 | 19.45 | 18.89 | 19.01 | 0.2M |
| 2025-06-10 | 19.32 | 19.62 | 18.95 | 19.08 | 0.2M |
| 2025-06-09 | 18.26 | 19.53 | 18.11 | 19.28 | 0.6M |
| 2025-06-06 | 18.46 | 18.68 | 17.80 | 18.06 | 0.2M |
| 2025-06-05 | 17.61 | 18.27 | 17.48 | 18.25 | 0.3M |
| 2025-06-04 | 17.73 | 17.84 | 17.60 | 17.61 | 0.2M |
| 2025-06-03 | 17.04 | 17.69 | 17.01 | 17.67 | 0.2M |
| 2025-06-02 | 17.11 | 17.20 | 16.81 | 17.02 | 0.3M |
| 2025-05-30 | 17.24 | 17.35 | 16.95 | 17.27 | 0.4M |
| 2025-05-29 | 17.23 | 17.51 | 16.81 | 17.22 | 0.2M |
| 2025-05-28 | 17.61 | 17.85 | 17.13 | 17.23 | 0.2M |
| 2025-05-27 | 17.36 | 17.84 | 17.19 | 17.80 | 0.2M |
| 2025-05-23 | 17.24 | 17.28 | 16.78 | 17.10 | 0.2M |
| 2025-05-22 | 17.40 | 18.00 | 17.24 | 17.44 | 0.2M |
| 2025-05-21 | 17.77 | 18.09 | 17.18 | 17.44 | 0.2M |
| 2025-05-20 | 17.96 | 18.06 | 17.77 | 18.03 | 0.1M |
| 2025-05-19 | 17.81 | 17.99 | 17.44 | 17.94 | 0.2M |
| 2025-05-16 | 17.94 | 18.27 | 17.60 | 18.04 | 0.3M |
| 2025-05-15 | 17.50 | 17.90 | 17.33 | 17.84 | 0.2M |
| 2025-05-14 | 18.71 | 18.79 | 17.00 | 17.40 | 0.4M |
| 2025-05-13 | 18.88 | 19.16 | 18.73 | 18.75 | 0.2M |
| 2025-05-12 | 19.76 | 20.02 | 18.83 | 18.85 | 0.3M |
| 2025-05-09 | 18.86 | 19.24 | 18.69 | 18.94 | 0.3M |
| 2025-05-08 | 18.50 | 19.35 | 18.50 | 18.97 | 0.3M |
| 2025-05-07 | 18.96 | 19.22 | 18.39 | 18.50 | 0.3M |
| 2025-05-06 | 18.24 | 19.06 | 18.13 | 18.87 | 0.3M |
| 2025-05-05 | 18.84 | 19.08 | 18.45 | 18.45 | 0.3M |
| 2025-05-02 | 18.51 | 19.13 | 18.36 | 19.09 | 0.2M |
| 2025-05-01 | 18.02 | 18.52 | 17.89 | 18.42 | 0.3M |
| 2025-04-30 | 17.99 | 18.18 | 17.46 | 18.03 | 0.3M |
| 2025-04-29 | 17.77 | 18.34 | 17.76 | 18.29 | 0.3M |
| 2025-04-28 | 17.64 | 17.94 | 17.40 | 17.77 | 0.3M |
| 2025-04-25 | 17.19 | 17.69 | 17.18 | 17.68 | 0.3M |
| 2025-04-24 | 17.09 | 17.34 | 17.09 | 17.32 | 0.3M |
| 2025-04-23 | 17.01 | 17.42 | 16.88 | 17.06 | 0.5M |
| 2025-04-22 | 16.49 | 17.21 | 16.30 | 16.63 | 0.4M |
| 2025-04-21 | 16.10 | 16.49 | 16.03 | 16.41 | 0.5M |
| 2025-04-17 | 15.85 | 16.35 | 15.82 | 16.30 | 0.4M |
| 2025-04-16 | 16.17 | 16.19 | 15.77 | 15.84 | 0.4M |
| 2025-04-15 | 15.98 | 16.64 | 15.92 | 16.17 | 0.4M |
| 2025-04-14 | 16.55 | 16.55 | 15.81 | 16.10 | 0.4M |
| 2025-04-11 | 16.56 | 16.75 | 16.25 | 16.39 | 0.4M |
| 2025-04-10 | 17.04 | 17.04 | 16.26 | 16.54 | 0.3M |
| 2025-04-09 | 16.27 | 17.66 | 16.27 | 17.26 | 0.6M |
| 2025-04-08 | 17.42 | 17.56 | 16.24 | 16.51 | 0.4M |
| 2025-04-07 | 18.20 | 18.89 | 17.23 | 17.23 | 0.5M |
| 2025-04-04 | 17.48 | 18.56 | 17.48 | 18.24 | 0.4M |
| 2025-04-03 | 18.45 | 18.70 | 17.80 | 18.04 | 0.3M |
| 2025-04-02 | 18.73 | 19.23 | 18.63 | 18.90 | 0.3M |
| 2025-04-01 | 18.71 | 18.94 | 18.47 | 18.84 | 0.3M |
| 2025-03-31 | 18.58 | 18.95 | 18.57 | 18.88 | 0.3M |
| 2025-03-28 | 18.62 | 18.83 | 18.10 | 18.67 | 0.3M |
| 2025-03-27 | 18.78 | 19.02 | 18.60 | 18.65 | 0.3M |
| 2025-03-26 | 18.86 | 19.06 | 18.38 | 18.86 | 0.5M |
| 2025-03-25 | 19.42 | 19.89 | 18.83 | 18.85 | 0.7M |
| 2025-03-24 | 21.22 | 21.35 | 19.01 | 19.51 | 1.1M |
| 2025-03-21 | 19.98 | 21.85 | 19.73 | 21.22 | 2.3M |
| 2025-03-20 | 19.14 | 19.48 | 18.76 | 18.80 | 0.5M |
| 2025-03-19 | 19.10 | 19.27 | 18.29 | 19.15 | 0.5M |
| 2025-03-18 | 19.62 | 20.07 | 18.92 | 19.06 | 0.3M |
| 2025-03-17 | 19.39 | 19.94 | 19.39 | 19.69 | 0.2M |
| 2025-03-14 | 20.17 | 20.27 | 19.41 | 19.42 | 0.3M |
| 2025-03-13 | 19.05 | 20.08 | 19.05 | 20.05 | 0.4M |
| 2025-03-12 | 20.69 | 20.98 | 18.89 | 19.03 | 0.3M |
| 2025-03-11 | 21.42 | 21.46 | 20.73 | 20.89 | 0.3M |
| 2025-03-10 | 21.39 | 21.78 | 21.26 | 21.46 | 0.4M |
| 2025-03-07 | 20.23 | 21.55 | 20.23 | 21.43 | 0.5M |
| 2025-03-06 | 20.45 | 20.60 | 19.85 | 20.19 | 0.6M |
| 2025-03-05 | 21.12 | 21.27 | 20.47 | 20.63 | 0.4M |
| 2025-03-04 | 21.24 | 21.33 | 20.68 | 21.07 | 0.5M |
| 2025-03-03 | 21.89 | 22.15 | 21.41 | 21.47 | 0.4M |
| 2025-02-28 | 21.59 | 21.95 | 21.38 | 21.89 | 0.4M |
| 2025-02-27 | 21.32 | 21.80 | 21.20 | 21.68 | 0.5M |
| 2025-02-26 | 21.00 | 21.63 | 21.00 | 21.50 | 0.4M |
| 2025-02-25 | 21.02 | 21.88 | 20.96 | 21.06 | 0.6M |
| 2025-02-24 | 20.75 | 21.35 | 20.66 | 21.00 | 0.5M |
| 2025-02-21 | 19.98 | 20.66 | 19.73 | 20.60 | 0.5M |
| 2025-02-20 | 19.98 | 19.98 | 19.35 | 19.73 | 0.4M |
| 2025-02-19 | 19.99 | 20.50 | 19.86 | 20.13 | 0.4M |
| 2025-02-18 | 21.03 | 21.26 | 20.14 | 20.21 | 0.4M |
| 2025-02-14 | 20.53 | 21.05 | 20.47 | 21.03 | 0.3M |
| 2025-02-13 | 19.80 | 20.78 | 19.73 | 20.28 | 0.4M |
| 2025-02-12 | 19.23 | 19.78 | 19.22 | 19.76 | 0.4M |
| 2025-02-11 | 18.54 | 19.66 | 18.54 | 19.64 | 0.3M |
| 2025-02-10 | 17.95 | 19.07 | 17.88 | 18.74 | 0.4M |
| 2025-02-07 | 18.30 | 18.34 | 17.72 | 17.86 | 0.3M |
| 2025-02-06 | 18.82 | 19.03 | 17.95 | 18.31 | 0.3M |
| 2025-02-05 | 18.90 | 19.01 | 18.73 | 18.78 | 0.3M |
| 2025-02-04 | 18.83 | 19.11 | 18.83 | 18.92 | 0.2M |
| 2025-02-03 | 18.94 | 19.45 | 18.72 | 18.83 | 0.3M |
| 2025-01-31 | 19.90 | 19.91 | 19.26 | 19.41 | 0.3M |
| 2025-01-30 | 20.39 | 20.61 | 19.79 | 19.97 | 0.3M |
| 2025-01-29 | 19.86 | 20.25 | 19.73 | 20.22 | 0.2M |
| 2025-01-28 | 20.35 | 20.53 | 19.85 | 19.98 | 0.2M |
| 2025-01-27 | 20.41 | 21.09 | 20.21 | 20.37 | 0.3M |
| 2025-01-24 | 19.87 | 20.70 | 19.86 | 20.44 | 0.3M |
| 2025-01-23 | 19.21 | 19.91 | 19.10 | 19.89 | 0.4M |
| 2025-01-22 | 19.95 | 20.20 | 19.25 | 19.32 | 0.3M |
| 2025-01-21 | 20.18 | 20.27 | 19.97 | 20.11 | 0.3M |
| 2025-01-17 | 20.50 | 20.50 | 19.80 | 20.00 | 0.2M |
| 2025-01-16 | 20.64 | 20.74 | 20.07 | 20.18 | 0.3M |
| 2025-01-15 | 20.38 | 20.88 | 20.22 | 20.72 | 0.3M |
| 2025-01-14 | 19.54 | 19.99 | 19.42 | 19.89 | 0.3M |
| 2025-01-13 | 18.77 | 19.55 | 18.57 | 19.49 | 0.4M |
| 2025-01-10 | 19.58 | 19.61 | 18.78 | 18.97 | 0.4M |
| 2025-01-08 | 20.52 | 20.67 | 19.86 | 19.89 | 0.4M |
| 2025-01-07 | 20.96 | 21.34 | 20.38 | 20.77 | 0.3M |
| 2025-01-06 | 21.02 | 21.81 | 21.02 | 21.06 | 0.3M |
| 2025-01-03 | 21.22 | 21.54 | 20.93 | 21.01 | 0.3M |
| 2025-01-02 | 21.68 | 22.05 | 21.06 | 21.14 | 0.3M |