AMC Networks

AMCX
🏛️ usa →
8.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.35 8.34 8.34 57.2K
09:31 8.40 8.40 8.40 8.40 0.4K
09:32 8.38 8.38 8.38 8.38 0.2K
09:33 8.31 8.31 8.31 8.31 1.7K
09:35 8.29 8.29 8.29 8.29 0.1K
09:37 8.33 8.33 8.33 8.33 21.6K
09:38 8.32 8.32 8.32 8.32 2.8K
09:39 8.27 8.27 8.27 8.27 0.5K
09:41 8.27 8.30 8.27 8.30 1.9K
09:44 8.27 8.27 8.27 8.27 0.9K
09:46 8.35 8.37 8.35 8.37 1.0K
09:51 8.38 8.38 8.38 8.38 0.5K
09:52 8.38 8.39 8.38 8.39 0.9K
09:53 8.39 8.39 8.39 8.39 0.2K
09:54 8.39 8.39 8.39 8.39 1.6K
09:55 8.37 8.38 8.37 8.38 1.7K
09:59 8.36 8.36 8.36 8.36 0.9K
10:06 8.33 8.34 8.33 8.34 0.7K
10:07 8.34 8.34 8.34 8.34 0.7K
10:08 8.34 8.34 8.34 8.34 0.3K
10:09 8.32 8.32 8.32 8.32 0.4K
10:11 8.33 8.33 8.31 8.33 0.9K
10:13 8.33 8.33 8.33 8.33 0.8K
10:22 8.33 8.33 8.33 8.33 0.2K
10:23 8.32 8.32 8.32 8.32 0.2K
10:24 8.32 8.32 8.31 8.31 1.9K
10:25 8.29 8.29 8.29 8.29 1.3K
10:28 8.28 8.28 8.28 8.28 0.3K
10:29 8.29 8.29 8.29 8.28 8.5K
10:36 8.31 8.31 8.31 8.31 1.0K
10:41 8.32 8.32 8.32 8.32 0.5K
10:43 8.33 8.34 8.31 8.31 1.1K
10:44 8.32 8.32 8.31 8.31 0.8K
10:47 8.29 8.29 8.29 8.29 0.7K
10:49 8.29 8.29 8.29 8.29 0.4K
10:52 8.27 8.28 8.27 8.28 1.3K
10:59 8.26 8.28 8.26 8.28 0.8K
11:00 8.28 8.28 8.28 8.28 2.0K
11:02 8.26 8.26 8.26 8.26 1.7K
11:11 8.28 8.28 8.28 8.28 0.4K
11:12 8.26 8.26 8.26 8.26 0.4K
11:13 8.28 8.28 8.28 8.28 1.1K
11:19 8.28 8.28 8.27 8.27 3.1K
11:22 8.27 8.27 8.27 8.27 0.2K
11:24 8.28 8.28 8.28 8.28 0.9K
11:25 8.29 8.29 8.29 8.29 0.2K
11:26 8.28 8.28 8.28 8.28 1.3K
11:27 8.26 8.28 8.26 8.28 3.4K
11:30 8.28 8.28 8.28 8.28 2.9K
11:31 8.28 8.28 8.28 8.28 0.3K
11:32 8.28 8.28 8.28 8.28 0.2K
11:33 8.29 8.29 8.29 8.29 0.8K
11:37 8.29 8.29 8.29 8.29 0.5K
11:38 8.30 8.30 8.30 8.30 0.2K
11:39 8.30 8.30 8.30 8.30 1.7K
11:40 8.30 8.33 8.30 8.33 5.1K
11:42 8.37 8.37 8.37 8.37 6.4K
11:44 8.35 8.35 8.35 8.35 0.4K
11:45 8.34 8.34 8.34 8.34 0.2K
11:46 8.34 8.37 8.34 8.36 9.8K
11:47 8.37 8.39 8.37 8.39 2.8K
11:48 8.39 8.39 8.39 8.39 1.0K
11:49 8.39 8.39 8.39 8.39 0.4K
11:50 8.40 8.43 8.40 8.43 2.7K
11:51 8.45 8.49 8.45 8.48 13.7K
11:52 8.49 8.50 8.49 8.50 16.0K
11:53 8.50 8.50 8.50 8.50 1.0K
11:55 8.51 8.51 8.51 8.51 0.4K
11:56 8.55 8.55 8.52 8.52 2.2K
11:57 8.54 8.54 8.54 8.54 1.7K
11:59 8.54 8.54 8.54 8.54 0.3K
12:00 8.55 8.55 8.54 8.54 1.9K
12:02 8.53 8.53 8.53 8.53 1.0K
12:03 8.53 8.53 8.53 8.53 0.2K
12:04 8.53 8.53 8.53 8.53 0.4K
12:05 8.58 8.58 8.56 8.57 4.1K
12:06 8.58 8.58 8.55 8.55 2.0K
12:07 8.60 8.63 8.60 8.63 3.5K
12:08 8.64 8.65 8.64 8.65 5.7K
12:09 8.67 8.68 8.67 8.68 3.0K
12:10 8.64 8.64 8.64 8.64 2.6K
12:12 8.65 8.65 8.65 8.65 0.8K
12:14 8.66 8.66 8.66 8.66 0.2K
12:15 8.64 8.64 8.64 8.64 0.7K
12:16 8.64 8.64 8.64 8.64 0.3K
12:22 8.65 8.65 8.65 8.65 0.7K
12:27 8.63 8.63 8.63 8.63 1.2K
12:28 8.65 8.65 8.65 8.65 0.5K
12:29 8.64 8.64 8.64 8.64 2.5K
12:30 8.67 8.69 8.67 8.69 7.7K
12:31 8.71 8.71 8.70 8.70 0.9K
12:32 8.71 8.71 8.71 8.71 0.5K
12:33 8.71 8.71 8.70 8.71 1.6K
12:34 8.71 8.75 8.71 8.75 8.5K
12:35 8.74 8.74 8.74 8.74 1.4K
12:36 8.74 8.74 8.74 8.74 0.9K
12:37 8.74 8.74 8.71 8.71 2.1K
12:38 8.71 8.71 8.71 8.71 0.4K
12:39 8.71 8.71 8.71 8.71 0.3K
12:40 8.70 8.70 8.70 8.70 0.8K
12:41 8.69 8.69 8.69 8.69 0.7K
12:42 8.70 8.70 8.70 8.70 1.1K
12:44 8.71 8.71 8.71 8.71 3.0K
12:45 8.70 8.72 8.70 8.72 2.4K
12:47 8.68 8.68 8.67 8.67 2.4K
12:48 8.66 8.66 8.66 8.66 7.4K
12:49 8.66 8.66 8.65 8.65 7.9K
12:56 8.66 8.66 8.66 8.65 5.4K
12:57 8.60 8.60 8.58 8.58 5.8K
12:58 8.58 8.62 8.58 8.62 18.3K
12:59 8.62 8.62 8.61 8.61 5.0K
13:00 8.61 8.61 8.61 8.61 1.3K
13:02 8.64 8.64 8.64 8.64 1.7K
13:05 8.63 8.63 8.63 8.63 0.7K
13:09 8.63 8.63 8.62 8.62 1.8K
13:13 8.64 8.64 8.64 8.64 3.1K
13:20 8.63 8.63 8.63 8.63 0.2K
13:21 8.62 8.64 8.62 8.64 3.0K
13:22 8.64 8.64 8.64 8.64 1.0K
13:23 8.63 8.66 8.63 8.65 11.8K
13:25 8.64 8.64 8.64 8.64 0.5K
13:27 8.65 8.65 8.65 8.65 0.2K
13:32 8.66 8.67 8.66 8.67 0.6K
13:33 8.67 8.71 8.67 8.71 9.5K
13:35 8.74 8.74 8.73 8.73 4.1K
13:36 8.74 8.74 8.74 8.74 1.5K
13:37 8.73 8.73 8.67 8.67 21.7K
13:38 8.67 8.67 8.67 8.67 1.6K
13:39 8.66 8.66 8.66 8.66 0.6K
13:40 8.65 8.65 8.65 8.65 1.1K
13:44 8.64 8.64 8.63 8.63 0.6K
13:46 8.64 8.64 8.64 8.64 0.3K
13:49 8.65 8.65 8.63 8.64 8.4K
13:50 8.63 8.63 8.61 8.61 2.4K
13:51 8.59 8.59 8.55 8.55 1.2K
13:52 8.56 8.61 8.56 8.60 5.4K
13:53 8.60 8.60 8.58 8.58 0.4K
13:54 8.58 8.58 8.58 8.58 1.2K
13:56 8.58 8.58 8.56 8.56 2.4K
13:57 8.55 8.56 8.54 8.54 4.4K
13:58 8.55 8.55 8.55 8.55 0.4K
13:59 8.55 8.57 8.54 8.57 2.1K
14:00 8.56 8.56 8.54 8.54 3.3K
14:01 8.56 8.56 8.56 8.56 0.3K
14:02 8.56 8.56 8.54 8.54 0.8K
14:03 8.56 8.56 8.56 8.56 0.3K
14:05 8.55 8.55 8.55 8.55 0.3K
14:06 8.53 8.53 8.53 8.53 0.9K
14:08 8.52 8.52 8.52 8.52 1.2K
14:12 8.53 8.53 8.53 8.53 1.0K
14:15 8.53 8.53 8.53 8.53 0.5K
14:16 8.48 8.48 8.48 8.48 6.8K
14:17 8.49 8.49 8.49 8.49 0.1K
14:18 8.48 8.48 8.48 8.48 1.9K
14:19 8.47 8.47 8.47 8.47 13.9K
14:22 8.47 8.47 8.47 8.47 0.7K
14:23 8.48 8.48 8.48 8.48 1.4K
14:27 8.49 8.49 8.49 8.49 0.7K
14:28 8.49 8.49 8.49 8.49 0.5K
14:31 8.49 8.49 8.47 8.47 1.6K
14:32 8.46 8.47 8.46 8.47 0.5K
14:33 8.47 8.47 8.45 8.45 4.1K
14:34 8.45 8.45 8.45 8.45 0.9K
14:35 8.45 8.45 8.45 8.45 0.6K
14:36 8.45 8.45 8.45 8.45 0.2K
14:37 8.44 8.44 8.44 8.44 1.6K
14:40 8.44 8.44 8.44 8.44 9.0K
14:41 8.44 8.44 8.44 8.44 8.4K
14:42 8.45 8.45 8.45 8.45 0.2K
14:43 8.45 8.45 8.43 8.43 1.2K
14:44 8.43 8.43 8.43 8.43 5.1K
14:48 8.45 8.48 8.45 8.48 10.5K
14:49 8.49 8.50 8.49 8.50 0.7K
14:51 8.50 8.50 8.50 8.50 0.6K
14:53 8.52 8.52 8.52 8.52 0.2K
14:54 8.52 8.52 8.52 8.52 0.4K
14:55 8.51 8.51 8.51 8.51 0.4K
14:58 8.52 8.53 8.52 8.53 0.9K
15:01 8.54 8.54 8.53 8.53 1.0K
15:02 8.53 8.53 8.53 8.53 0.2K
15:04 8.52 8.52 8.52 8.52 1.4K
15:07 8.53 8.53 8.52 8.52 0.3K
15:08 8.52 8.52 8.52 8.52 0.5K
15:09 8.52 8.52 8.52 8.52 0.5K
15:10 8.52 8.52 8.52 8.52 0.2K
15:12 8.52 8.52 8.52 8.52 0.2K
15:13 8.52 8.52 8.52 8.52 0.2K
15:14 8.50 8.50 8.50 8.50 1.2K
15:15 8.51 8.51 8.51 8.51 1.1K
15:16 8.53 8.53 8.53 8.53 1.3K
15:22 8.51 8.51 8.51 8.51 0.1K
15:23 8.51 8.51 8.51 8.51 1.9K
15:31 8.50 8.50 8.50 8.50 0.5K
15:32 8.49 8.49 8.49 8.49 1.6K
15:39 8.49 8.49 8.49 8.49 0.5K
15:40 8.50 8.50 8.50 8.50 2.5K
15:42 8.51 8.52 8.51 8.52 1.8K
15:43 8.50 8.50 8.50 8.50 1.4K
15:44 8.51 8.51 8.50 8.50 2.6K
15:46 8.50 8.50 8.50 8.49 0.6K
15:47 8.50 8.50 8.50 8.49 0.2K
15:48 8.49 8.49 8.49 8.49 1.1K
15:50 8.52 8.54 8.52 8.54 3.2K
15:51 8.53 8.53 8.52 8.52 0.6K
15:52 8.53 8.53 8.52 8.52 1.8K
15:53 8.51 8.51 8.48 8.48 1.6K
15:54 8.50 8.50 8.48 8.49 5.8K
15:55 8.47 8.47 8.44 8.44 12.9K
15:56 8.44 8.45 8.43 8.44 1.8K
15:57 8.43 8.44 8.42 8.42 5.7K
15:58 8.42 8.43 8.42 8.42 4.7K
15:59 8.42 8.42 8.38 8.40 714.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available