AMC Networks

AMCX
🏛️ usa →
8.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.12 8.08 8.07 4.1K
09:34 8.08 8.08 8.08 8.07 0.7K
09:45 8.12 8.12 8.12 8.12 0.4K
09:46 8.13 8.13 8.13 8.13 0.3K
09:48 8.14 8.14 8.14 8.14 0.3K
09:53 8.15 8.15 8.15 8.15 0.2K
09:55 8.14 8.15 8.14 8.15 10.6K
09:56 8.18 8.18 8.17 8.17 1.6K
09:58 8.18 8.18 8.18 8.18 0.3K
09:59 8.18 8.18 8.18 8.18 0.7K
10:01 8.21 8.21 8.21 8.21 1.6K
10:07 8.22 8.22 8.22 8.22 0.2K
10:08 8.21 8.22 8.21 8.22 1.7K
10:09 8.19 8.19 8.19 8.19 0.6K
10:11 8.19 8.19 8.19 8.19 0.5K
10:13 8.17 8.17 8.17 8.17 0.5K
10:14 8.18 8.18 8.18 8.18 0.4K
10:16 8.18 8.18 8.18 8.17 0.8K
10:18 8.18 8.18 8.18 8.18 0.3K
10:19 8.18 8.18 8.18 8.18 1.2K
10:20 8.18 8.19 8.18 8.19 1.1K
10:21 8.19 8.19 8.19 8.19 0.6K
10:22 8.19 8.19 8.19 8.19 2.7K
10:23 8.16 8.16 8.16 8.16 1.5K
10:24 8.15 8.15 8.15 8.15 0.5K
10:31 8.15 8.15 8.15 8.15 2.7K
10:33 8.14 8.15 8.14 8.15 1.1K
10:35 8.14 8.15 8.14 8.15 1.1K
10:36 8.16 8.18 8.16 8.18 1.2K
10:37 8.18 8.18 8.18 8.18 1.9K
10:38 8.19 8.20 8.19 8.20 10.5K
10:39 8.23 8.23 8.23 8.23 0.7K
10:41 8.24 8.24 8.23 8.23 1.1K
10:44 8.23 8.23 8.22 8.23 4.8K
10:49 8.20 8.20 8.20 8.20 0.5K
10:55 8.21 8.21 8.21 8.21 0.9K
11:03 8.19 8.19 8.19 8.19 0.6K
11:04 8.20 8.20 8.20 8.20 0.3K
11:05 8.20 8.20 8.20 8.20 0.6K
11:07 8.22 8.22 8.22 8.22 2.0K
11:11 8.23 8.23 8.23 8.23 0.4K
11:12 8.23 8.24 8.23 8.24 1.6K
11:14 8.23 8.23 8.23 8.23 0.1K
11:15 8.23 8.23 8.22 8.22 0.5K
11:24 8.24 8.24 8.24 8.24 0.4K
11:25 8.24 8.26 8.24 8.26 6.9K
11:29 8.27 8.27 8.27 8.27 0.7K
11:33 8.28 8.29 8.28 8.29 1.7K
11:35 8.29 8.29 8.29 8.29 0.6K
11:37 8.28 8.28 8.28 8.28 1.9K
11:38 8.28 8.28 8.28 8.28 0.1K
11:40 8.28 8.28 8.28 8.28 1.3K
11:41 8.30 8.31 8.30 8.31 2.7K
11:44 8.31 8.31 8.31 8.31 0.9K
11:45 8.32 8.32 8.32 8.32 0.4K
11:47 8.32 8.32 8.32 8.32 1.1K
11:50 8.30 8.30 8.30 8.30 2.3K
11:51 8.31 8.31 8.31 8.31 0.5K
11:54 8.31 8.31 8.31 8.31 0.6K
11:55 8.31 8.31 8.31 8.31 0.2K
11:58 8.30 8.30 8.30 8.30 0.9K
12:01 8.30 8.30 8.30 8.30 0.3K
12:03 8.30 8.30 8.30 8.30 0.8K
12:10 8.28 8.28 8.26 8.26 1.3K
12:15 8.27 8.27 8.27 8.27 0.5K
12:22 8.26 8.26 8.26 8.26 0.2K
12:25 8.26 8.26 8.26 8.26 0.3K
12:28 8.26 8.27 8.26 8.27 0.4K
12:31 8.27 8.27 8.27 8.27 0.1K
12:32 8.27 8.27 8.27 8.27 7.1K
12:33 8.27 8.27 8.21 8.21 3.0K
12:34 8.21 8.22 8.20 8.22 4.3K
12:36 8.23 8.23 8.23 8.23 0.2K
12:37 8.24 8.24 8.24 8.24 1.4K
12:38 8.24 8.24 8.24 8.24 0.1K
12:40 8.23 8.23 8.22 8.22 1.5K
12:41 8.22 8.22 8.22 8.22 0.2K
12:43 8.22 8.22 8.21 8.21 1.5K
12:52 8.22 8.22 8.22 8.22 0.7K
12:56 8.23 8.24 8.23 8.24 0.5K
12:57 8.24 8.24 8.24 8.24 0.9K
13:00 8.26 8.26 8.26 8.26 0.5K
13:03 8.25 8.25 8.25 8.25 1.1K
13:05 8.25 8.25 8.25 8.25 0.5K
13:07 8.25 8.25 8.25 8.25 1.6K
13:08 8.25 8.25 8.25 8.25 0.7K
13:13 8.25 8.25 8.25 8.25 0.2K
13:14 8.25 8.25 8.25 8.25 1.3K
13:15 8.25 8.25 8.25 8.25 1.5K
13:30 8.25 8.25 8.25 8.25 0.2K
13:31 8.22 8.22 8.22 8.22 1.4K
13:32 8.21 8.21 8.21 8.21 0.1K
13:33 8.20 8.20 8.20 8.20 0.6K
13:34 8.20 8.20 8.20 8.20 0.2K
13:36 8.20 8.20 8.20 8.20 0.1K
13:38 8.20 8.20 8.20 8.20 0.3K
13:39 8.20 8.20 8.20 8.20 0.1K
13:40 8.20 8.20 8.20 8.20 0.1K
13:42 8.19 8.19 8.19 8.19 0.8K
13:43 8.18 8.18 8.18 8.18 0.3K
13:44 8.18 8.18 8.18 8.18 0.1K
13:45 8.18 8.18 8.17 8.17 0.7K
13:46 8.17 8.17 8.17 8.16 1.2K
13:58 8.15 8.15 8.15 8.15 0.2K
14:00 8.16 8.16 8.16 8.16 0.4K
14:02 8.17 8.17 8.17 8.17 0.7K
14:06 8.17 8.17 8.17 8.17 5.4K
14:12 8.20 8.20 8.20 8.20 1.0K
14:20 8.21 8.21 8.21 8.21 0.2K
14:21 8.21 8.21 8.21 8.21 0.3K
14:22 8.21 8.23 8.21 8.23 3.3K
14:25 8.25 8.25 8.25 8.25 1.3K
14:29 8.28 8.28 8.28 8.28 0.5K
14:33 8.27 8.27 8.27 8.27 0.8K
14:34 8.28 8.28 8.28 8.28 0.8K
14:38 8.27 8.27 8.27 8.27 0.3K
14:40 8.27 8.27 8.27 8.27 0.7K
14:44 8.27 8.27 8.27 8.27 1.0K
14:45 8.26 8.26 8.26 8.26 2.4K
14:49 8.27 8.27 8.27 8.27 0.3K
14:51 8.27 8.27 8.27 8.27 1.0K
14:52 8.27 8.27 8.27 8.27 1.0K
14:53 8.28 8.28 8.28 8.28 0.7K
14:58 8.28 8.28 8.28 8.28 0.4K
15:00 8.28 8.28 8.28 8.28 0.7K
15:04 8.29 8.29 8.29 8.29 2.4K
15:06 8.30 8.30 8.30 8.30 0.8K
15:08 8.29 8.29 8.29 8.29 2.3K
15:10 8.30 8.30 8.30 8.30 0.3K
15:11 8.30 8.33 8.30 8.33 11.1K
15:22 8.30 8.30 8.28 8.28 3.7K
15:23 8.28 8.28 8.28 8.28 0.8K
15:24 8.29 8.29 8.29 8.29 1.2K
15:27 8.28 8.28 8.28 8.28 1.1K
15:29 8.27 8.27 8.27 8.27 1.2K
15:32 8.27 8.27 8.25 8.24 5.6K
15:36 8.25 8.25 8.25 8.24 0.6K
15:37 8.24 8.24 8.24 8.24 2.5K
15:40 8.25 8.25 8.25 8.24 1.6K
15:42 8.26 8.26 8.26 8.26 1.3K
15:46 8.26 8.26 8.26 8.26 2.3K
15:47 8.26 8.26 8.26 8.26 1.4K
15:48 8.26 8.26 8.26 8.26 4.3K
15:50 8.27 8.27 8.27 8.27 1.9K
15:52 8.27 8.27 8.26 8.26 2.2K
15:53 8.25 8.27 8.25 8.27 2.8K
15:54 8.27 8.28 8.27 8.27 0.9K
15:55 8.27 8.29 8.27 8.29 8.3K
15:56 8.31 8.31 8.31 8.31 1.1K
15:57 8.31 8.34 8.31 8.34 4.9K
15:58 8.33 8.33 8.32 8.32 3.9K
15:59 8.31 8.34 8.31 8.33 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available