| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 94.24 | 95.18 | 93.28 | 94.06 | 0.3M |
| 2024-12-30 | 93.84 | 94.79 | 93.07 | 94.24 | 0.3M |
| 2024-12-27 | 94.83 | 95.94 | 94.26 | 94.76 | 0.4M |
| 2024-12-26 | 94.21 | 95.52 | 94.20 | 95.47 | 0.3M |
| 2024-12-24 | 93.79 | 94.86 | 93.48 | 94.85 | 0.2M |
| 2024-12-23 | 91.37 | 93.88 | 91.20 | 93.79 | 0.5M |
| 2024-12-20 | 89.86 | 92.63 | 89.86 | 91.66 | 1.5M |
| 2024-12-19 | 91.57 | 92.73 | 90.17 | 90.58 | 0.7M |
| 2024-12-18 | 93.91 | 94.94 | 89.84 | 90.02 | 0.6M |
| 2024-12-17 | 95.12 | 95.97 | 93.65 | 93.88 | 0.5M |
| 2024-12-16 | 95.60 | 96.31 | 95.24 | 95.74 | 0.4M |
| 2024-12-13 | 96.42 | 96.78 | 95.01 | 95.65 | 0.4M |
| 2024-12-12 | 97.07 | 97.51 | 95.98 | 96.55 | 0.4M |
| 2024-12-11 | 98.42 | 98.93 | 96.81 | 96.95 | 0.7M |
| 2024-12-10 | 99.56 | 99.85 | 97.41 | 98.07 | 0.5M |
| 2024-12-09 | 99.23 | 100.48 | 99.05 | 99.11 | 0.6M |
| 2024-12-06 | 99.86 | 100.45 | 98.29 | 99.15 | 0.4M |
| 2024-12-05 | 101.35 | 102.44 | 99.73 | 99.86 | 0.5M |
| 2024-12-04 | 98.68 | 99.97 | 98.44 | 99.82 | 0.4M |
| 2024-12-03 | 98.87 | 99.20 | 97.63 | 98.49 | 0.4M |
| 2024-12-02 | 98.34 | 99.68 | 98.28 | 98.57 | 0.9M |
| 2024-11-29 | 99.96 | 100.68 | 99.15 | 99.36 | 0.3M |
| 2024-11-27 | 101.74 | 102.36 | 99.61 | 99.72 | 0.3M |
| 2024-11-26 | 101.57 | 101.57 | 100.38 | 100.78 | 0.4M |
| 2024-11-25 | 100.00 | 103.17 | 100.00 | 101.80 | 0.5M |
| 2024-11-22 | 97.74 | 99.69 | 97.28 | 98.96 | 0.8M |
| 2024-11-21 | 97.00 | 99.48 | 96.65 | 98.04 | 0.4M |
| 2024-11-20 | 95.32 | 96.78 | 94.86 | 96.62 | 0.5M |
| 2024-11-19 | 94.28 | 95.68 | 94.28 | 95.03 | 0.4M |
| 2024-11-18 | 95.85 | 97.25 | 95.66 | 95.85 | 0.5M |
| 2024-11-15 | 96.39 | 96.87 | 95.51 | 96.09 | 0.4M |
| 2024-11-14 | 97.98 | 98.13 | 95.61 | 96.25 | 0.5M |
| 2024-11-13 | 96.32 | 99.59 | 96.28 | 98.34 | 0.7M |
| 2024-11-12 | 96.65 | 97.82 | 96.56 | 96.70 | 0.5M |
| 2024-11-11 | 95.83 | 98.62 | 95.71 | 97.31 | 0.5M |
| 2024-11-08 | 95.82 | 96.59 | 94.16 | 94.33 | 0.7M |
| 2024-11-07 | 98.70 | 98.86 | 95.63 | 95.94 | 0.7M |
| 2024-11-06 | 96.65 | 99.52 | 95.43 | 99.43 | 1.2M |
| 2024-11-05 | 89.30 | 90.28 | 88.69 | 89.92 | 0.4M |
| 2024-11-04 | 88.82 | 89.86 | 88.10 | 89.16 | 0.5M |
| 2024-11-01 | 89.85 | 90.27 | 89.35 | 89.48 | 0.4M |
| 2024-10-31 | 91.19 | 91.19 | 89.15 | 89.23 | 0.4M |
| 2024-10-30 | 89.69 | 92.00 | 89.51 | 90.73 | 0.6M |
| 2024-10-29 | 90.06 | 90.27 | 89.05 | 89.41 | 0.6M |
| 2024-10-28 | 89.83 | 90.84 | 88.92 | 90.19 | 0.5M |
| 2024-10-25 | 89.02 | 89.33 | 88.21 | 88.46 | 0.6M |
| 2024-10-24 | 89.74 | 90.56 | 88.60 | 88.97 | 0.9M |
| 2024-10-23 | 96.10 | 97.06 | 86.86 | 89.73 | 2.4M |
| 2024-10-22 | 98.27 | 100.33 | 98.10 | 99.93 | 0.5M |
| 2024-10-21 | 100.12 | 100.30 | 98.02 | 98.09 | 0.4M |
| 2024-10-18 | 102.56 | 102.70 | 100.65 | 100.82 | 0.3M |
| 2024-10-17 | 100.66 | 103.00 | 100.56 | 102.56 | 0.5M |
| 2024-10-16 | 102.94 | 103.72 | 101.18 | 101.25 | 0.7M |
| 2024-10-15 | 100.65 | 103.60 | 100.65 | 102.01 | 0.5M |
| 2024-10-14 | 100.57 | 101.22 | 99.78 | 100.56 | 0.3M |
| 2024-10-11 | 98.15 | 101.57 | 98.15 | 100.57 | 0.4M |
| 2024-10-10 | 96.45 | 97.68 | 96.09 | 97.42 | 0.3M |
| 2024-10-09 | 95.98 | 97.53 | 95.80 | 96.50 | 0.4M |
| 2024-10-08 | 96.71 | 97.15 | 95.84 | 96.02 | 0.2M |
| 2024-10-07 | 96.50 | 97.42 | 95.74 | 96.44 | 0.4M |
| 2024-10-04 | 96.87 | 97.71 | 96.45 | 97.26 | 0.3M |
| 2024-10-03 | 93.97 | 95.39 | 93.54 | 95.09 | 0.3M |
| 2024-10-02 | 95.40 | 96.90 | 94.03 | 94.55 | 0.6M |
| 2024-10-01 | 98.92 | 99.12 | 95.24 | 95.40 | 0.4M |
| 2024-09-30 | 98.58 | 101.18 | 98.15 | 100.27 | 0.3M |
| 2024-09-27 | 100.33 | 101.49 | 98.48 | 98.58 | 0.4M |
| 2024-09-26 | 99.74 | 100.65 | 99.22 | 99.55 | 0.5M |
| 2024-09-25 | 100.28 | 100.28 | 98.18 | 98.22 | 0.5M |
| 2024-09-24 | 100.33 | 101.36 | 99.68 | 100.28 | 0.7M |
| 2024-09-23 | 100.62 | 101.45 | 99.61 | 100.62 | 0.4M |
| 2024-09-20 | 102.13 | 102.13 | 100.46 | 100.54 | 0.9M |
| 2024-09-19 | 101.27 | 102.87 | 100.46 | 102.13 | 0.4M |
| 2024-09-18 | 99.50 | 102.72 | 98.54 | 99.68 | 0.3M |
| 2024-09-17 | 98.69 | 100.92 | 98.66 | 98.95 | 0.4M |
| 2024-09-16 | 97.56 | 98.84 | 96.85 | 98.31 | 0.3M |
| 2024-09-13 | 96.56 | 98.15 | 96.16 | 97.57 | 0.4M |
| 2024-09-12 | 96.50 | 96.97 | 95.86 | 96.69 | 0.3M |
| 2024-09-11 | 96.49 | 96.52 | 93.81 | 96.24 | 0.4M |
| 2024-09-10 | 97.53 | 97.74 | 95.18 | 97.05 | 0.4M |
| 2024-09-09 | 97.24 | 98.06 | 97.02 | 97.33 | 1.0M |
| 2024-09-06 | 98.71 | 99.44 | 96.47 | 96.78 | 0.7M |
| 2024-09-05 | 99.84 | 99.84 | 98.16 | 98.64 | 0.3M |
| 2024-09-04 | 100.15 | 101.41 | 98.81 | 99.13 | 0.5M |
| 2024-09-03 | 101.37 | 102.74 | 100.44 | 100.70 | 0.4M |
| 2024-08-30 | 101.89 | 102.50 | 100.81 | 102.50 | 0.3M |
| 2024-08-29 | 102.00 | 102.20 | 100.90 | 101.28 | 0.3M |
| 2024-08-28 | 99.48 | 102.11 | 99.48 | 101.83 | 0.4M |
| 2024-08-27 | 98.62 | 100.21 | 98.01 | 99.93 | 0.5M |
| 2024-08-26 | 101.32 | 101.72 | 99.45 | 99.53 | 0.4M |
| 2024-08-23 | 97.63 | 101.11 | 97.43 | 99.50 | 0.5M |
| 2024-08-22 | 97.65 | 98.54 | 96.96 | 97.34 | 0.3M |
| 2024-08-21 | 97.13 | 97.63 | 96.19 | 97.63 | 0.4M |
| 2024-08-20 | 98.69 | 98.69 | 96.74 | 97.13 | 0.2M |
| 2024-08-19 | 98.31 | 99.26 | 97.73 | 99.14 | 0.4M |
| 2024-08-16 | 96.21 | 98.44 | 96.21 | 98.36 | 0.3M |
| 2024-08-15 | 97.00 | 98.94 | 96.77 | 97.09 | 0.4M |
| 2024-08-14 | 96.31 | 96.64 | 95.06 | 95.82 | 0.3M |
| 2024-08-13 | 95.61 | 96.11 | 94.60 | 96.03 | 0.2M |
| 2024-08-12 | 96.26 | 98.34 | 94.67 | 95.00 | 0.3M |
| 2024-08-09 | 95.35 | 96.47 | 94.93 | 95.44 | 0.8M |
| 2024-08-08 | 95.45 | 96.90 | 94.70 | 95.41 | 0.2M |
| 2024-08-07 | 95.68 | 96.33 | 93.07 | 93.98 | 0.3M |
| 2024-08-06 | 93.98 | 95.94 | 93.30 | 94.15 | 0.4M |
| 2024-08-05 | 90.69 | 93.97 | 88.82 | 93.80 | 0.5M |
| 2024-08-02 | 95.11 | 95.58 | 93.26 | 95.27 | 0.4M |
| 2024-08-01 | 102.56 | 103.23 | 97.61 | 98.61 | 0.5M |
| 2024-07-31 | 104.35 | 104.51 | 102.42 | 102.63 | 0.3M |
| 2024-07-30 | 102.74 | 104.30 | 102.22 | 104.28 | 0.4M |
| 2024-07-29 | 103.43 | 103.43 | 101.31 | 102.15 | 0.4M |
| 2024-07-26 | 102.28 | 104.89 | 101.11 | 102.78 | 0.4M |
| 2024-07-25 | 101.28 | 103.14 | 99.48 | 102.21 | 0.6M |
| 2024-07-24 | 102.50 | 105.01 | 98.95 | 99.37 | 0.7M |
| 2024-07-23 | 100.63 | 103.33 | 100.03 | 102.96 | 0.6M |
| 2024-07-22 | 98.58 | 101.39 | 97.99 | 101.20 | 0.3M |
| 2024-07-19 | 98.89 | 100.43 | 97.97 | 99.01 | 0.3M |
| 2024-07-18 | 99.68 | 102.04 | 98.31 | 98.97 | 0.4M |
| 2024-07-17 | 99.36 | 101.48 | 99.23 | 100.34 | 0.6M |
| 2024-07-16 | 97.00 | 100.66 | 96.78 | 100.61 | 0.4M |
| 2024-07-15 | 94.00 | 97.41 | 93.63 | 96.17 | 0.6M |
| 2024-07-12 | 93.54 | 93.76 | 92.66 | 93.09 | 0.4M |
| 2024-07-11 | 91.89 | 93.16 | 91.59 | 92.96 | 0.4M |
| 2024-07-10 | 87.80 | 91.23 | 87.52 | 91.17 | 0.3M |
| 2024-07-09 | 85.54 | 88.64 | 85.29 | 87.59 | 0.4M |
| 2024-07-08 | 86.52 | 86.76 | 85.72 | 85.98 | 0.2M |
| 2024-07-05 | 87.14 | 87.19 | 85.31 | 85.64 | 0.5M |
| 2024-07-03 | 88.24 | 88.24 | 86.99 | 87.34 | 0.2M |
| 2024-07-02 | 87.85 | 88.99 | 87.85 | 88.56 | 0.3M |
| 2024-07-01 | 88.52 | 89.12 | 87.76 | 88.21 | 0.2M |
| 2024-06-28 | 86.81 | 88.78 | 86.51 | 88.43 | 0.7M |
| 2024-06-27 | 86.02 | 86.68 | 85.17 | 86.10 | 0.2M |
| 2024-06-26 | 86.16 | 86.57 | 85.70 | 86.09 | 0.1M |
| 2024-06-25 | 86.77 | 87.45 | 84.61 | 86.53 | 0.2M |
| 2024-06-24 | 85.22 | 88.41 | 84.75 | 87.21 | 0.5M |
| 2024-06-21 | 85.22 | 85.52 | 84.67 | 85.08 | 1.1M |
| 2024-06-20 | 84.35 | 85.46 | 84.14 | 85.07 | 0.2M |
| 2024-06-18 | 84.61 | 85.54 | 84.61 | 84.85 | 0.2M |
| 2024-06-17 | 84.08 | 85.02 | 83.05 | 84.97 | 0.2M |
| 2024-06-14 | 83.45 | 84.25 | 82.45 | 84.08 | 0.2M |
| 2024-06-13 | 86.17 | 86.17 | 84.11 | 84.19 | 0.3M |
| 2024-06-12 | 85.48 | 87.32 | 85.20 | 86.17 | 0.3M |
| 2024-06-11 | 84.32 | 84.71 | 83.49 | 84.37 | 0.2M |
| 2024-06-10 | 85.25 | 85.34 | 84.19 | 84.85 | 0.2M |
| 2024-06-07 | 85.29 | 86.39 | 85.29 | 85.91 | 0.2M |
| 2024-06-06 | 85.87 | 86.64 | 85.71 | 85.92 | 0.3M |
| 2024-06-05 | 86.67 | 86.99 | 85.46 | 85.96 | 0.2M |
| 2024-06-04 | 87.37 | 88.17 | 85.57 | 86.08 | 0.4M |
| 2024-06-03 | 89.78 | 89.93 | 87.37 | 87.93 | 0.2M |
| 2024-05-31 | 88.91 | 89.38 | 87.85 | 89.01 | 0.4M |
| 2024-05-30 | 86.82 | 88.70 | 86.51 | 88.49 | 0.2M |
| 2024-05-29 | 87.56 | 87.91 | 86.21 | 87.44 | 0.2M |
| 2024-05-28 | 89.52 | 89.78 | 88.10 | 88.60 | 0.2M |
| 2024-05-24 | 88.71 | 89.31 | 88.71 | 89.22 | 0.2M |
| 2024-05-23 | 90.32 | 90.32 | 88.01 | 88.43 | 0.2M |
| 2024-05-22 | 91.16 | 91.49 | 89.96 | 90.01 | 0.1M |
| 2024-05-21 | 90.64 | 91.65 | 90.64 | 91.30 | 0.2M |
| 2024-05-20 | 92.08 | 92.36 | 90.81 | 90.88 | 0.3M |
| 2024-05-17 | 93.09 | 93.09 | 91.66 | 91.84 | 0.3M |
| 2024-05-16 | 92.02 | 92.87 | 92.02 | 92.57 | 0.2M |
| 2024-05-15 | 92.63 | 92.91 | 91.77 | 92.75 | 0.3M |
| 2024-05-14 | 91.12 | 91.63 | 90.68 | 91.58 | 0.3M |
| 2024-05-13 | 91.14 | 91.61 | 90.05 | 90.88 | 0.3M |
| 2024-05-10 | 89.80 | 90.97 | 89.20 | 90.92 | 0.3M |
| 2024-05-09 | 90.28 | 90.99 | 89.57 | 89.80 | 0.2M |
| 2024-05-08 | 88.14 | 90.74 | 87.70 | 90.30 | 0.3M |
| 2024-05-07 | 89.62 | 89.94 | 88.95 | 88.98 | 0.2M |
| 2024-05-06 | 89.44 | 90.27 | 89.13 | 89.14 | 0.3M |
| 2024-05-03 | 89.23 | 89.81 | 88.71 | 88.85 | 0.3M |
| 2024-05-02 | 87.54 | 88.24 | 86.75 | 88.05 | 0.2M |
| 2024-05-01 | 85.29 | 88.38 | 85.29 | 86.90 | 0.3M |
| 2024-04-30 | 85.85 | 86.38 | 84.89 | 84.99 | 0.3M |
| 2024-04-29 | 86.61 | 87.49 | 85.86 | 86.22 | 0.4M |
| 2024-04-26 | 87.51 | 88.49 | 86.58 | 86.58 | 0.3M |
| 2024-04-25 | 87.82 | 87.96 | 86.13 | 87.93 | 0.2M |
| 2024-04-24 | 87.98 | 88.60 | 86.81 | 88.36 | 0.4M |
| 2024-04-23 | 82.03 | 89.00 | 82.03 | 87.88 | 0.7M |
| 2024-04-22 | 83.60 | 85.85 | 83.08 | 85.25 | 0.4M |
| 2024-04-19 | 82.05 | 83.41 | 81.94 | 83.20 | 0.4M |
| 2024-04-18 | 81.08 | 81.98 | 81.05 | 81.83 | 0.3M |
| 2024-04-17 | 82.21 | 82.62 | 80.71 | 80.87 | 0.3M |
| 2024-04-16 | 81.81 | 82.53 | 80.60 | 81.29 | 0.3M |
| 2024-04-15 | 83.45 | 84.29 | 81.81 | 82.36 | 0.5M |
| 2024-04-12 | 82.26 | 83.15 | 82.13 | 82.75 | 0.3M |
| 2024-04-11 | 84.51 | 84.51 | 82.83 | 83.25 | 0.3M |
| 2024-04-10 | 85.46 | 85.67 | 83.35 | 84.15 | 0.5M |
| 2024-04-09 | 86.71 | 87.06 | 85.84 | 86.86 | 0.4M |
| 2024-04-08 | 85.70 | 86.41 | 85.51 | 85.90 | 0.3M |
| 2024-04-05 | 85.11 | 85.56 | 84.56 | 85.29 | 0.3M |
| 2024-04-04 | 86.30 | 87.16 | 84.66 | 85.10 | 0.3M |
| 2024-04-03 | 85.99 | 86.77 | 85.43 | 85.49 | 0.4M |
| 2024-04-02 | 86.44 | 87.36 | 85.55 | 86.00 | 0.3M |
| 2024-04-01 | 88.16 | 88.19 | 86.95 | 87.40 | 0.4M |
| 2024-03-28 | 87.28 | 88.42 | 86.98 | 88.09 | 0.4M |
| 2024-03-27 | 86.46 | 87.61 | 86.46 | 87.19 | 0.6M |
| 2024-03-26 | 86.82 | 87.18 | 85.78 | 86.66 | 0.3M |
| 2024-03-25 | 84.77 | 86.75 | 84.77 | 86.33 | 0.4M |
| 2024-03-22 | 86.77 | 87.26 | 84.89 | 85.22 | 0.4M |
| 2024-03-21 | 85.60 | 87.37 | 85.60 | 86.71 | 0.5M |
| 2024-03-20 | 82.12 | 85.84 | 82.10 | 85.22 | 0.5M |
| 2024-03-19 | 81.74 | 83.24 | 81.74 | 82.56 | 0.3M |
| 2024-03-18 | 83.05 | 83.28 | 81.81 | 82.32 | 0.5M |
| 2024-03-15 | 81.79 | 83.41 | 81.79 | 82.25 | 3.6M |
| 2024-03-14 | 84.01 | 84.10 | 81.66 | 82.01 | 0.6M |
| 2024-03-13 | 84.07 | 84.44 | 83.42 | 83.78 | 0.4M |
| 2024-03-12 | 84.29 | 84.88 | 83.42 | 84.42 | 0.6M |
| 2024-03-11 | 84.29 | 85.07 | 83.11 | 84.68 | 0.5M |
| 2024-03-08 | 85.60 | 85.61 | 84.11 | 84.87 | 0.4M |
| 2024-03-07 | 84.36 | 85.20 | 83.66 | 84.42 | 0.3M |
| 2024-03-06 | 85.36 | 85.45 | 82.41 | 83.51 | 0.4M |
| 2024-03-05 | 81.92 | 85.45 | 81.75 | 85.39 | 0.4M |
| 2024-03-04 | 82.75 | 83.75 | 81.86 | 81.94 | 0.4M |
| 2024-03-01 | 82.93 | 83.46 | 81.10 | 82.56 | 0.4M |
| 2024-02-29 | 83.52 | 84.24 | 82.70 | 83.68 | 0.5M |
| 2024-02-28 | 83.55 | 84.02 | 82.65 | 82.73 | 0.3M |
| 2024-02-27 | 83.47 | 84.32 | 82.91 | 84.07 | 0.4M |
| 2024-02-26 | 83.25 | 84.29 | 82.64 | 82.90 | 0.3M |
| 2024-02-23 | 83.78 | 84.18 | 82.92 | 83.44 | 0.3M |
| 2024-02-22 | 84.38 | 84.72 | 83.15 | 83.48 | 0.4M |
| 2024-02-21 | 84.54 | 84.54 | 83.46 | 84.05 | 0.4M |
| 2024-02-20 | 84.35 | 85.66 | 84.12 | 84.80 | 0.4M |
| 2024-02-16 | 86.33 | 86.50 | 84.92 | 85.14 | 0.6M |
| 2024-02-15 | 83.62 | 86.77 | 83.62 | 86.76 | 0.5M |
| 2024-02-14 | 83.13 | 83.55 | 82.50 | 83.46 | 0.4M |
| 2024-02-13 | 82.50 | 82.99 | 80.98 | 82.37 | 0.6M |
| 2024-02-12 | 84.27 | 85.84 | 84.27 | 84.82 | 0.4M |
| 2024-02-09 | 83.56 | 84.78 | 82.75 | 84.55 | 0.3M |
| 2024-02-08 | 83.54 | 84.55 | 83.00 | 83.32 | 0.4M |
| 2024-02-07 | 83.41 | 84.22 | 81.72 | 84.19 | 0.4M |
| 2024-02-06 | 85.35 | 85.91 | 83.20 | 83.88 | 0.4M |
| 2024-02-05 | 85.14 | 85.98 | 84.03 | 85.28 | 0.4M |
| 2024-02-02 | 83.65 | 86.71 | 83.31 | 86.20 | 0.4M |
| 2024-02-01 | 85.76 | 85.90 | 81.62 | 85.32 | 0.7M |
| 2024-01-31 | 88.28 | 88.31 | 84.92 | 85.45 | 0.6M |
| 2024-01-30 | 88.61 | 89.70 | 88.44 | 89.48 | 0.4M |
| 2024-01-29 | 88.80 | 88.98 | 87.32 | 88.94 | 0.6M |
| 2024-01-26 | 86.27 | 87.73 | 85.91 | 87.62 | 0.6M |
| 2024-01-25 | 84.80 | 87.47 | 82.91 | 85.83 | 0.9M |
| 2024-01-24 | 82.25 | 84.96 | 82.25 | 83.49 | 0.8M |
| 2024-01-23 | 83.00 | 83.01 | 81.79 | 82.17 | 0.4M |
| 2024-01-22 | 82.17 | 82.78 | 81.68 | 82.55 | 0.3M |
| 2024-01-19 | 80.20 | 81.41 | 79.60 | 81.33 | 0.3M |
| 2024-01-18 | 79.50 | 80.78 | 79.50 | 80.03 | 0.3M |
| 2024-01-17 | 79.01 | 80.64 | 79.01 | 79.38 | 0.3M |
| 2024-01-16 | 80.21 | 80.68 | 79.64 | 80.42 | 0.4M |
| 2024-01-12 | 82.26 | 82.46 | 80.27 | 81.08 | 0.2M |
| 2024-01-11 | 81.61 | 81.84 | 80.62 | 81.78 | 0.3M |
| 2024-01-10 | 81.53 | 82.36 | 81.07 | 82.30 | 0.2M |
| 2024-01-09 | 81.96 | 82.25 | 81.46 | 81.79 | 0.2M |
| 2024-01-08 | 81.32 | 82.41 | 80.77 | 82.39 | 0.2M |
| 2024-01-05 | 79.89 | 81.70 | 79.29 | 81.09 | 0.3M |
| 2024-01-04 | 80.36 | 80.69 | 79.61 | 79.83 | 0.5M |
| 2024-01-03 | 81.11 | 81.35 | 80.15 | 80.38 | 0.3M |
| 2024-01-02 | 81.15 | 82.99 | 81.15 | 82.08 | 0.4M |