PENN Entertainment

PENN
🏛️ usa →
19.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.64 19.55 19.57 20.0K
09:31 19.62 19.62 19.62 19.62 0.3K
09:32 19.59 19.63 19.59 19.59 4.4K
09:33 19.67 19.67 19.65 19.65 5.8K
09:34 19.64 19.67 19.64 19.66 5.0K
09:35 19.65 19.65 19.62 19.64 4.4K
09:36 19.65 19.68 19.65 19.68 7.8K
09:37 19.65 19.67 19.64 19.67 3.5K
09:38 19.66 19.68 19.66 19.68 4.8K
09:39 19.69 19.69 19.69 19.68 1.8K
09:40 19.70 19.73 19.70 19.73 5.4K
09:41 19.75 19.82 19.75 19.82 6.6K
09:42 19.87 19.92 19.87 19.91 6.0K
09:43 19.89 19.91 19.87 19.86 9.0K
09:44 19.83 19.85 19.83 19.85 3.4K
09:45 19.79 19.83 19.79 19.82 15.3K
09:46 19.81 19.81 19.81 19.81 2.2K
09:47 19.80 19.80 19.79 19.79 10.4K
09:48 19.78 19.79 19.75 19.76 19.2K
09:49 19.81 19.84 19.81 19.82 11.6K
09:50 19.81 19.82 19.81 19.82 4.0K
09:51 19.83 19.83 19.82 19.82 1.6K
09:52 19.83 19.85 19.81 19.81 5.4K
09:53 19.81 19.83 19.81 19.83 6.1K
09:54 19.84 19.84 19.82 19.82 3.1K
09:55 19.82 19.84 19.82 19.84 4.2K
09:56 19.84 19.84 19.84 19.84 2.0K
09:57 19.84 19.87 19.84 19.87 3.8K
09:58 19.86 19.92 19.86 19.92 13.9K
09:59 19.92 19.99 19.92 19.99 3.0K
10:00 20.00 20.03 19.99 19.99 18.1K
10:01 20.02 20.02 19.95 19.95 18.9K
10:02 19.93 19.93 19.92 19.92 1.7K
10:03 19.91 19.91 19.87 19.87 3.3K
10:04 19.87 19.92 19.87 19.92 2.7K
10:05 19.92 19.92 19.91 19.91 2.2K
10:06 19.93 19.93 19.91 19.91 4.7K
10:07 19.88 19.88 19.85 19.85 9.1K
10:08 19.85 19.86 19.80 19.86 36.5K
10:09 19.85 19.85 19.84 19.84 2.3K
10:10 19.84 19.85 19.84 19.85 1.8K
10:11 19.86 19.86 19.84 19.85 2.7K
10:12 19.84 19.85 19.84 19.85 2.5K
10:13 19.84 19.84 19.81 19.81 3.5K
10:14 19.82 19.82 19.80 19.80 1.4K
10:15 19.78 19.78 19.78 19.78 2.0K
10:16 19.80 19.81 19.80 19.81 1.8K
10:17 19.82 19.83 19.82 19.82 12.0K
10:18 19.82 19.85 19.82 19.85 4.1K
10:19 19.84 19.85 19.83 19.83 5.6K
10:20 19.80 19.80 19.79 19.79 1.6K
10:21 19.78 19.78 19.77 19.78 2.2K
10:22 19.78 19.78 19.78 19.77 1.1K
10:23 19.77 19.78 19.77 19.78 4.4K
10:24 19.79 19.79 19.75 19.75 2.4K
10:25 19.76 19.76 19.75 19.75 2.9K
10:26 19.75 19.77 19.75 19.77 3.8K
10:27 19.78 19.78 19.78 19.77 4.0K
10:28 19.77 19.77 19.75 19.75 4.1K
10:29 19.76 19.79 19.76 19.77 8.8K
10:30 19.77 19.77 19.76 19.76 2.9K
10:31 19.75 19.75 19.74 19.74 3.3K
10:32 19.75 19.79 19.75 19.79 12.3K
10:33 19.78 19.78 19.76 19.77 3.2K
10:34 19.78 19.78 19.76 19.76 6.2K
10:35 19.76 19.77 19.76 19.77 2.0K
10:36 19.76 19.77 19.76 19.77 2.1K
10:37 19.79 19.80 19.78 19.80 6.0K
10:38 19.80 19.82 19.80 19.82 1.6K
10:39 19.81 19.81 19.80 19.80 2.2K
10:40 19.80 19.80 19.79 19.79 4.8K
10:41 19.79 19.79 19.78 19.78 1.9K
10:42 19.80 19.82 19.80 19.82 10.1K
10:43 19.81 19.81 19.74 19.74 15.1K
10:44 19.73 19.73 19.73 19.73 3.7K
10:45 19.76 19.77 19.75 19.75 3.0K
10:46 19.75 19.75 19.75 19.75 2.1K
10:48 19.75 19.75 19.72 19.72 2.7K
10:49 19.72 19.72 19.72 19.72 0.9K
10:50 19.71 19.71 19.71 19.71 3.1K
10:51 19.71 19.74 19.71 19.74 10.2K
10:52 19.74 19.74 19.72 19.72 2.9K
10:53 19.71 19.71 19.70 19.71 5.2K
10:54 19.70 19.72 19.70 19.72 3.7K
10:55 19.72 19.74 19.72 19.74 3.5K
10:56 19.73 19.73 19.71 19.72 2.0K
10:57 19.72 19.73 19.72 19.72 6.9K
10:58 19.71 19.71 19.70 19.70 8.4K
10:59 19.70 19.70 19.70 19.70 6.5K
11:00 19.71 19.72 19.71 19.70 4.0K
11:01 19.70 19.70 19.69 19.69 1.5K
11:02 19.70 19.70 19.68 19.68 2.8K
11:03 19.69 19.69 19.69 19.68 7.4K
11:04 19.69 19.69 19.69 19.69 7.9K
11:05 19.70 19.70 19.70 19.70 1.6K
11:06 19.71 19.71 19.71 19.70 1.0K
11:07 19.70 19.70 19.70 19.70 3.2K
11:08 19.71 19.72 19.71 19.72 3.3K
11:09 19.72 19.72 19.71 19.71 2.6K
11:10 19.71 19.71 19.71 19.70 0.7K
11:11 19.71 19.73 19.68 19.68 8.7K
11:12 19.66 19.67 19.66 19.67 24.2K
11:13 19.68 19.68 19.67 19.68 3.9K
11:14 19.68 19.68 19.68 19.68 1.1K
11:15 19.67 19.67 19.66 19.66 2.0K
11:16 19.65 19.65 19.64 19.65 14.9K
11:17 19.66 19.69 19.66 19.67 4.4K
11:18 19.67 19.67 19.66 19.67 1.9K
11:19 19.68 19.70 19.68 19.70 5.3K
11:20 19.69 19.69 19.66 19.66 2.2K
11:21 19.66 19.67 19.66 19.67 2.3K
11:22 19.68 19.68 19.66 19.66 2.5K
11:23 19.65 19.66 19.65 19.66 5.1K
11:24 19.67 19.67 19.67 19.67 0.9K
11:25 19.67 19.67 19.64 19.65 8.3K
11:26 19.66 19.67 19.66 19.67 3.2K
11:27 19.67 19.70 19.67 19.70 6.2K
11:28 19.71 19.71 19.71 19.70 1.1K
11:29 19.71 19.71 19.71 19.70 0.8K
11:30 19.72 19.72 19.72 19.72 4.1K
11:31 19.70 19.70 19.69 19.70 10.8K
11:32 19.69 19.70 19.69 19.69 3.5K
11:33 19.70 19.70 19.69 19.70 14.8K
11:34 19.71 19.71 19.71 19.70 2.0K
11:35 19.70 19.70 19.70 19.70 2.6K
11:36 19.70 19.70 19.70 19.70 6.5K
11:37 19.69 19.69 19.67 19.67 3.8K
11:38 19.66 19.67 19.66 19.67 4.6K
11:39 19.67 19.68 19.67 19.68 4.6K
11:40 19.71 19.71 19.71 19.70 1.5K
11:41 19.70 19.70 19.70 19.70 0.4K
11:42 19.70 19.72 19.70 19.72 4.4K
11:43 19.73 19.73 19.72 19.72 3.4K
11:44 19.72 19.72 19.71 19.71 2.2K
11:45 19.71 19.71 19.70 19.70 5.6K
11:46 19.69 19.69 19.68 19.68 7.5K
11:47 19.68 19.69 19.68 19.68 3.1K
11:48 19.69 19.69 19.69 19.69 5.0K
11:49 19.71 19.71 19.71 19.70 5.2K
11:50 19.70 19.70 19.70 19.70 2.2K
11:51 19.70 19.72 19.70 19.72 3.6K
11:52 19.71 19.71 19.71 19.70 2.4K
11:53 19.71 19.71 19.69 19.69 5.1K
11:55 19.70 19.70 19.70 19.70 3.3K
11:56 19.70 19.70 19.69 19.69 6.3K
11:57 19.69 19.70 19.69 19.70 1.9K
11:58 19.70 19.70 19.70 19.70 0.2K
11:59 19.70 19.70 19.69 19.70 6.5K
12:00 19.70 19.70 19.69 19.69 3.0K
12:01 19.69 19.69 19.67 19.67 2.6K
12:02 19.67 19.68 19.67 19.68 5.2K
12:03 19.69 19.69 19.69 19.68 3.9K
12:04 19.69 19.71 19.69 19.70 5.4K
12:05 19.71 19.71 19.71 19.71 2.5K
12:06 19.73 19.80 19.73 19.80 5.4K
12:07 19.82 19.82 19.80 19.80 7.1K
12:08 19.81 19.81 19.81 19.80 1.2K
12:09 19.81 19.81 19.79 19.80 4.5K
12:10 19.79 19.81 19.79 19.81 3.0K
12:11 19.81 19.81 19.80 19.80 4.4K
12:13 19.81 19.83 19.79 19.83 4.5K
12:14 19.82 19.82 19.82 19.82 2.2K
12:15 19.82 19.83 19.82 19.82 2.2K
12:16 19.83 19.84 19.83 19.84 1.8K
12:17 19.83 19.83 19.82 19.83 4.5K
12:18 19.83 19.83 19.83 19.83 1.4K
12:19 19.83 19.83 19.83 19.83 1.4K
12:20 19.85 19.85 19.85 19.85 1.0K
12:21 19.86 19.86 19.83 19.83 10.2K
12:22 19.83 19.83 19.83 19.83 3.0K
12:23 19.84 19.85 19.84 19.85 1.9K
12:24 19.85 19.85 19.84 19.84 3.4K
12:25 19.83 19.83 19.83 19.83 1.3K
12:26 19.83 19.84 19.83 19.84 2.8K
12:27 19.83 19.83 19.82 19.82 1.3K
12:28 19.81 19.81 19.80 19.80 1.4K
12:29 19.81 19.82 19.81 19.82 3.0K
12:30 19.82 19.85 19.82 19.85 17.3K
12:31 19.85 19.85 19.84 19.84 4.9K
12:32 19.83 19.84 19.82 19.82 2.2K
12:33 19.82 19.82 19.81 19.81 0.3K
12:34 19.82 19.86 19.82 19.86 4.7K
12:35 19.86 19.86 19.85 19.85 5.4K
12:37 19.85 19.85 19.85 19.85 3.6K
12:38 19.85 19.86 19.85 19.86 3.0K
12:39 19.85 19.86 19.85 19.86 1.1K
12:40 19.86 19.86 19.85 19.85 3.6K
12:41 19.86 19.86 19.84 19.84 2.4K
12:42 19.84 19.84 19.84 19.84 0.8K
12:43 19.84 19.84 19.83 19.83 2.2K
12:44 19.84 19.86 19.84 19.86 10.1K
12:45 19.86 19.86 19.85 19.85 2.2K
12:46 19.85 19.85 19.85 19.85 1.3K
12:47 19.84 19.85 19.84 19.85 2.3K
12:48 19.85 19.85 19.85 19.85 0.5K
12:49 19.85 19.85 19.84 19.85 1.0K
12:50 19.84 19.84 19.84 19.84 2.0K
12:51 19.84 19.84 19.84 19.84 2.0K
12:52 19.85 19.86 19.85 19.86 4.8K
12:53 19.86 19.86 19.86 19.86 0.3K
12:54 19.86 19.86 19.85 19.86 2.1K
12:55 19.86 19.86 19.86 19.86 0.4K
12:56 19.86 19.86 19.84 19.84 2.7K
12:57 19.85 19.86 19.85 19.86 3.3K
12:58 19.86 19.86 19.86 19.86 4.5K
12:59 19.87 19.87 19.87 19.86 1.6K
13:00 19.87 19.87 19.87 19.87 1.4K
13:01 19.87 19.87 19.87 19.86 0.9K
13:02 19.87 19.87 19.85 19.85 5.7K
13:03 19.86 19.86 19.85 19.85 28.7K
13:04 19.84 19.84 19.83 19.83 1.6K
13:05 19.83 19.83 19.83 19.83 3.3K
13:06 19.83 19.83 19.83 19.83 0.8K
13:07 19.82 19.82 19.82 19.82 2.1K
13:08 19.82 19.82 19.81 19.81 1.9K
13:09 19.81 19.81 19.79 19.79 3.5K
13:10 19.80 19.80 19.79 19.79 1.8K
13:11 19.79 19.80 19.79 19.80 3.0K
13:12 19.80 19.80 19.80 19.80 1.3K
13:13 19.79 19.79 19.79 19.79 1.8K
13:14 19.78 19.79 19.78 19.79 4.8K
13:15 19.80 19.80 19.80 19.80 2.3K
13:16 19.79 19.79 19.79 19.79 0.7K
13:17 19.78 19.78 19.77 19.78 1.9K
13:18 19.78 19.78 19.78 19.77 7.2K
13:19 19.77 19.77 19.77 19.77 10.9K
13:20 19.77 19.77 19.77 19.77 7.9K
13:21 19.78 19.78 19.78 19.77 2.3K
13:22 19.78 19.79 19.78 19.79 1.3K
13:23 19.79 19.81 19.79 19.80 3.4K
13:24 19.80 19.80 19.80 19.80 1.2K
13:25 19.82 19.82 19.81 19.81 1.7K
13:26 19.82 19.83 19.82 19.83 1.7K
13:27 19.84 19.84 19.82 19.82 2.6K
13:28 19.81 19.82 19.81 19.81 5.1K
13:29 19.81 19.82 19.81 19.82 3.6K
13:30 19.83 19.83 19.82 19.82 1.7K
13:31 19.81 19.81 19.81 19.81 1.2K
13:32 19.81 19.81 19.80 19.80 2.6K
13:33 19.80 19.80 19.80 19.80 0.4K
13:34 19.80 19.80 19.80 19.80 2.6K
13:35 19.81 19.81 19.80 19.80 2.5K
13:36 19.81 19.81 19.81 19.81 1.2K
13:37 19.81 19.81 19.81 19.81 4.0K
13:39 19.81 19.81 19.80 19.80 2.4K
13:40 19.80 19.80 19.80 19.80 7.4K
13:41 19.80 19.80 19.79 19.79 3.5K
13:42 19.78 19.78 19.78 19.77 4.5K
13:43 19.78 19.78 19.78 19.77 0.7K
13:44 19.78 19.78 19.78 19.77 3.2K
13:45 19.77 19.77 19.77 19.77 0.6K
13:46 19.77 19.77 19.75 19.76 4.5K
13:47 19.76 19.76 19.76 19.76 0.9K
13:48 19.77 19.78 19.77 19.78 3.6K
13:49 19.78 19.78 19.78 19.77 2.4K
13:51 19.78 19.78 19.78 19.78 0.4K
13:52 19.78 19.78 19.78 19.78 0.8K
13:53 19.78 19.79 19.78 19.79 4.3K
13:54 19.78 19.78 19.78 19.77 1.9K
13:55 19.77 19.77 19.77 19.77 1.9K
13:56 19.77 19.77 19.77 19.77 1.7K
13:57 19.79 19.79 19.79 19.79 2.5K
13:58 19.79 19.79 19.79 19.79 0.5K
13:59 19.79 19.80 19.79 19.80 1.5K
14:00 19.80 19.80 19.80 19.80 1.0K
14:01 19.80 19.80 19.79 19.79 2.7K
14:02 19.79 19.79 19.79 19.79 4.6K
14:03 19.79 19.79 19.79 19.79 5.0K
14:04 19.79 19.79 19.79 19.79 1.4K
14:05 19.79 19.79 19.77 19.77 3.5K
14:06 19.76 19.77 19.76 19.77 1.0K
14:07 19.77 19.77 19.77 19.77 1.1K
14:08 19.77 19.77 19.77 19.77 0.8K
14:09 19.77 19.77 19.77 19.77 4.3K
14:10 19.77 19.77 19.76 19.76 3.7K
14:12 19.77 19.78 19.77 19.78 3.8K
14:13 19.79 19.79 19.79 19.79 0.4K
14:14 19.79 19.79 19.79 19.79 0.9K
14:15 19.79 19.79 19.79 19.79 2.4K
14:16 19.80 19.80 19.78 19.77 4.3K
14:17 19.78 19.79 19.78 19.79 1.0K
14:18 19.79 19.79 19.79 19.79 1.5K
14:19 19.79 19.81 19.79 19.81 2.3K
14:20 19.81 19.81 19.81 19.81 1.5K
14:21 19.81 19.81 19.81 19.81 1.7K
14:22 19.80 19.81 19.80 19.81 1.6K
14:23 19.80 19.80 19.79 19.79 2.5K
14:24 19.81 19.81 19.81 19.81 1.6K
14:25 19.81 19.81 19.81 19.81 2.8K
14:26 19.81 19.81 19.81 19.81 1.1K
14:27 19.81 19.81 19.81 19.81 2.4K
14:28 19.80 19.80 19.80 19.80 2.4K
14:29 19.80 19.81 19.80 19.81 1.1K
14:30 19.81 19.81 19.79 19.79 8.5K
14:31 19.80 19.80 19.80 19.80 3.8K
14:32 19.82 19.82 19.82 19.82 0.4K
14:33 19.82 19.82 19.82 19.82 1.3K
14:34 19.82 19.83 19.81 19.81 4.8K
14:35 19.81 19.81 19.81 19.80 1.1K
14:36 19.81 19.81 19.80 19.80 1.5K
14:37 19.81 19.81 19.81 19.81 3.4K
14:38 19.81 19.81 19.81 19.81 1.3K
14:39 19.81 19.81 19.81 19.81 3.6K
14:40 19.81 19.81 19.80 19.80 2.0K
14:41 19.81 19.81 19.81 19.81 1.8K
14:42 19.81 19.81 19.80 19.80 2.2K
14:43 19.81 19.81 19.80 19.80 4.3K
14:44 19.81 19.81 19.79 19.79 3.8K
14:45 19.78 19.79 19.78 19.78 5.8K
14:46 19.76 19.77 19.76 19.77 3.7K
14:48 19.78 19.80 19.78 19.80 5.1K
14:49 19.80 19.80 19.80 19.80 2.0K
14:50 19.80 19.80 19.80 19.80 2.1K
14:51 19.80 19.80 19.79 19.80 5.9K
14:52 19.78 19.78 19.78 19.77 2.6K
14:53 19.78 19.78 19.78 19.78 3.4K
14:54 19.78 19.79 19.78 19.79 6.4K
14:55 19.79 19.80 19.79 19.79 3.1K
14:56 19.79 19.79 19.79 19.79 2.0K
14:57 19.80 19.80 19.80 19.80 1.9K
14:58 19.80 19.80 19.80 19.80 0.4K
14:59 19.80 19.82 19.80 19.82 4.3K
15:00 19.82 19.82 19.81 19.81 7.5K
15:01 19.80 19.80 19.80 19.80 3.9K
15:02 19.80 19.80 19.79 19.79 4.4K
15:03 19.80 19.80 19.80 19.80 2.5K
15:04 19.82 19.82 19.82 19.82 2.3K
15:05 19.83 19.83 19.83 19.83 0.9K
15:06 19.83 19.83 19.81 19.81 8.7K
15:07 19.80 19.80 19.80 19.80 0.6K
15:08 19.80 19.80 19.80 19.80 3.8K
15:09 19.79 19.80 19.78 19.78 5.1K
15:10 19.78 19.78 19.76 19.77 6.9K
15:11 19.78 19.79 19.78 19.79 2.7K
15:12 19.79 19.79 19.78 19.78 2.4K
15:13 19.79 19.79 19.79 19.79 1.6K
15:14 19.80 19.81 19.80 19.80 6.1K
15:15 19.80 19.80 19.80 19.80 2.1K
15:16 19.80 19.81 19.80 19.81 3.6K
15:17 19.81 19.81 19.81 19.81 2.8K
15:18 19.81 19.82 19.81 19.82 4.2K
15:19 19.84 19.84 19.83 19.83 17.4K
15:20 19.83 19.83 19.83 19.83 5.4K
15:21 19.83 19.83 19.82 19.83 5.6K
15:22 19.82 19.83 19.82 19.83 4.1K
15:23 19.83 19.83 19.83 19.83 2.7K
15:24 19.83 19.83 19.83 19.83 3.2K
15:25 19.83 19.83 19.83 19.83 6.2K
15:26 19.83 19.84 19.83 19.83 6.4K
15:27 19.83 19.83 19.82 19.82 5.1K
15:28 19.82 19.82 19.82 19.82 3.0K
15:29 19.82 19.82 19.82 19.82 4.2K
15:30 19.82 19.82 19.81 19.81 5.9K
15:31 19.81 19.82 19.81 19.82 4.5K
15:32 19.82 19.82 19.81 19.81 10.1K
15:33 19.81 19.81 19.81 19.81 4.1K
15:34 19.81 19.81 19.81 19.81 5.0K
15:35 19.81 19.82 19.81 19.82 7.4K
15:36 19.81 19.81 19.80 19.80 9.4K
15:37 19.80 19.80 19.79 19.80 5.2K
15:38 19.80 19.80 19.80 19.80 1.5K
15:39 19.80 19.80 19.79 19.79 5.9K
15:40 19.81 19.82 19.81 19.81 14.0K
15:41 19.81 19.81 19.80 19.80 12.1K
15:42 19.80 19.80 19.80 19.80 3.5K
15:43 19.81 19.82 19.81 19.82 12.0K
15:44 19.82 19.82 19.78 19.78 10.4K
15:45 19.79 19.81 19.79 19.81 8.6K
15:46 19.80 19.80 19.75 19.76 22.2K
15:47 19.76 19.76 19.73 19.73 15.5K
15:48 19.74 19.74 19.73 19.74 7.6K
15:49 19.74 19.75 19.74 19.75 4.7K
15:50 19.75 19.75 19.74 19.74 14.8K
15:51 19.75 19.76 19.75 19.76 9.0K
15:52 19.75 19.80 19.75 19.80 32.6K
15:53 19.80 19.82 19.80 19.82 16.9K
15:54 19.82 19.84 19.81 19.84 22.0K
15:55 19.83 19.83 19.80 19.80 37.7K
15:56 19.80 19.80 19.78 19.78 24.9K
15:57 19.79 19.79 19.78 19.79 24.7K
15:58 19.79 19.81 19.78 19.81 71.0K
15:59 19.81 19.82 19.81 19.82 303.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 20.01 20.01 19.40 19.71 3.7M
2025-09-26 19.64 20.04 19.55 19.80 2.2M
2025-09-25 19.52 19.62 19.33 19.54 2.6M
2025-09-24 19.77 19.93 19.30 19.69 3.5M
2025-09-23 19.23 19.82 19.22 19.74 4.3M
2025-09-22 18.98 19.26 18.90 19.17 2.8M
2025-09-19 19.38 19.41 19.00 19.09 4.6M
2025-09-18 19.00 19.28 18.95 19.21 2.4M
2025-09-17 18.85 19.36 18.71 18.91 2.7M
2025-09-16 18.79 19.06 18.67 18.92 4.1M
2025-09-15 19.85 19.85 18.81 18.83 4.4M
2025-09-12 19.95 19.95 19.45 19.61 2.8M
2025-09-11 20.01 20.25 19.79 20.03 2.3M
2025-09-10 20.13 20.31 19.88 20.10 3.8M
2025-09-09 20.07 20.43 20.02 20.06 2.8M
2025-09-08 20.45 20.49 19.60 20.09 3.9M
2025-09-05 19.70 20.61 19.66 20.47 4.5M
2025-09-04 19.57 19.89 19.33 19.65 2.4M
2025-09-03 19.85 20.26 19.60 19.61 2.0M
2025-09-02 19.85 20.06 19.65 19.97 2.4M
2025-08-29 20.13 20.36 20.06 20.23 2.3M
2025-08-28 20.02 20.25 19.96 20.18 2.9M
2025-08-27 19.56 19.95 19.52 19.91 3.3M
2025-08-26 19.78 20.11 19.62 19.67 3.0M
2025-08-25 19.44 20.02 19.40 19.88 4.0M
2025-08-22 19.15 19.62 18.98 19.49 2.8M
2025-08-21 18.58 19.14 18.52 19.00 3.6M
2025-08-20 18.41 18.75 18.20 18.67 3.5M
2025-08-19 18.68 19.00 18.45 18.52 3.4M
2025-08-18 18.16 19.08 18.12 18.68 5.2M
2025-08-15 18.19 18.35 17.86 18.24 5.1M
2025-08-14 17.58 18.13 17.49 17.98 3.0M
2025-08-13 17.46 17.90 17.31 17.80 4.2M
2025-08-12 16.90 17.17 16.66 17.09 3.7M
2025-08-11 16.88 17.13 16.50 16.80 4.0M
2025-08-08 16.78 17.23 16.47 16.96 4.8M
2025-08-07 17.24 17.89 16.69 16.92 7.6M
2025-08-06 17.52 17.52 16.98 17.02 5.2M
2025-08-05 17.66 17.66 17.21 17.39 3.2M
2025-08-04 17.96 17.99 17.57 17.65 3.2M
2025-08-01 17.72 17.82 17.13 17.80 4.1M
2025-07-31 18.24 18.32 17.77 18.06 3.0M
2025-07-30 18.51 18.83 18.31 18.52 2.3M
2025-07-29 18.68 18.90 18.26 18.35 2.8M
2025-07-28 19.23 19.31 18.83 18.85 2.7M
2025-07-25 18.56 19.23 18.23 19.23 5.8M
2025-07-24 18.46 18.58 18.12 18.21 4.0M
2025-07-23 18.66 19.00 18.53 18.61 3.0M
2025-07-22 18.38 18.43 17.91 18.40 2.6M
2025-07-21 18.20 18.51 18.10 18.33 2.6M
2025-07-18 18.36 18.36 17.90 18.05 2.9M
2025-07-17 17.55 18.35 17.55 18.25 4.3M
2025-07-16 17.48 17.60 17.13 17.57 3.6M
2025-07-15 17.68 17.91 17.23 17.34 4.4M
2025-07-14 17.71 17.80 17.47 17.75 3.8M
2025-07-11 18.93 18.95 17.78 17.83 4.8M
2025-07-10 18.56 19.48 18.32 19.30 9.6M
2025-07-09 18.41 18.54 18.17 18.46 2.5M
2025-07-08 18.26 18.52 18.16 18.31 2.9M
2025-07-07 18.27 18.62 18.08 18.32 2.8M
2025-07-03 18.64 18.83 18.43 18.48 2.1M
2025-07-02 18.27 18.71 18.04 18.61 3.5M
2025-07-01 17.79 18.52 17.75 18.24 3.9M
2025-06-30 18.30 18.37 17.75 17.87 4.6M
2025-06-27 18.30 18.37 17.97 18.28 4.1M
2025-06-26 17.89 18.71 17.83 18.26 11.2M
2025-06-25 17.50 17.61 17.15 17.40 4.0M
2025-06-24 17.48 17.82 17.30 17.49 6.5M
2025-06-23 17.36 17.46 16.51 17.11 5.3M
2025-06-20 17.50 17.58 16.95 17.05 8.0M
2025-06-18 16.43 17.37 16.43 17.28 6.1M
2025-06-17 16.31 16.73 16.31 16.47 5.0M
2025-06-16 16.13 16.78 16.11 16.49 7.7M
2025-06-13 16.15 16.36 15.58 15.61 3.4M
2025-06-12 16.53 16.81 16.31 16.48 3.7M
2025-06-11 16.96 16.96 16.58 16.82 3.8M
2025-06-10 16.69 16.89 16.47 16.81 3.5M
2025-06-09 15.73 16.62 15.65 16.48 5.0M
2025-06-06 15.77 15.94 15.43 15.59 4.5M
2025-06-05 15.42 15.87 15.28 15.68 3.8M
2025-06-04 15.30 15.46 15.01 15.42 3.9M
2025-06-03 14.73 15.59 14.52 15.39 4.4M
2025-06-02 14.76 14.91 14.59 14.78 4.5M
2025-05-30 14.91 15.13 14.71 14.83 3.6M
2025-05-29 15.29 15.32 14.85 15.11 3.5M
2025-05-28 15.37 15.55 15.08 15.17 3.5M
2025-05-27 15.41 15.59 15.15 15.38 3.6M
2025-05-23 14.63 15.29 14.54 15.08 4.1M
2025-05-22 14.17 14.83 14.09 14.66 4.6M
2025-05-21 15.00 15.08 14.19 14.20 5.0M
2025-05-20 15.34 15.37 15.13 15.20 2.2M
2025-05-19 15.79 15.81 15.37 15.45 3.0M
2025-05-16 15.81 16.07 15.71 16.01 3.0M
2025-05-15 15.96 16.10 15.65 15.81 3.3M
2025-05-14 16.03 16.39 15.96 16.18 3.6M
2025-05-13 16.14 16.57 15.91 16.16 3.7M
2025-05-12 16.55 16.74 15.80 15.97 3.8M
2025-05-09 15.25 15.77 15.25 15.64 3.4M
2025-05-08 15.60 16.01 14.85 15.29 4.8M
2025-05-07 15.56 15.98 15.46 15.71 2.9M
2025-05-06 15.59 15.86 15.48 15.52 2.6M
2025-05-05 15.77 16.41 15.71 15.83 3.8M
2025-05-02 15.82 16.11 15.61 15.97 2.5M
2025-05-01 15.46 15.70 15.37 15.54 2.9M
2025-04-30 15.29 15.49 15.05 15.22 2.5M
2025-04-29 15.73 15.86 15.44 15.71 3.1M
2025-04-28 16.22 16.34 15.66 15.82 3.3M
2025-04-25 15.27 16.18 15.18 16.15 5.6M
2025-04-24 15.16 15.41 14.70 15.15 8.8M
2025-04-23 15.54 15.94 14.91 15.20 3.8M
2025-04-22 14.00 15.04 14.00 14.99 3.3M
2025-04-21 14.21 14.34 13.72 13.83 4.4M
2025-04-17 14.31 14.48 14.16 14.34 3.6M
2025-04-16 14.10 14.33 13.79 14.27 3.2M
2025-04-15 14.25 14.59 14.06 14.27 2.3M
2025-04-14 14.76 14.80 13.84 14.29 2.8M
2025-04-11 14.60 14.65 13.83 14.33 4.0M
2025-04-10 15.69 15.91 14.53 14.69 6.6M
2025-04-09 13.55 16.37 13.29 16.28 6.4M
2025-04-08 14.75 15.03 13.28 13.75 5.8M
2025-04-07 14.01 15.43 13.48 14.06 6.1M
2025-04-04 15.00 15.04 13.25 14.29 8.2M
2025-04-03 16.26 16.29 15.33 15.45 5.3M
2025-04-02 15.98 17.19 15.93 17.17 3.7M
2025-04-01 16.33 16.51 15.84 16.14 3.1M
2025-03-31 16.48 16.86 16.22 16.31 3.5M
2025-03-28 17.07 17.12 16.64 16.92 2.6M
2025-03-27 17.31 17.39 17.03 17.12 2.9M
2025-03-26 17.30 17.59 17.24 17.36 3.1M
2025-03-25 17.45 17.62 17.16 17.33 2.4M
2025-03-24 17.67 17.73 17.35 17.35 2.2M
2025-03-21 16.93 17.43 16.66 17.37 3.3M
2025-03-20 17.40 17.45 17.03 17.16 2.5M
2025-03-19 16.49 17.48 16.48 17.40 4.1M
2025-03-18 17.04 17.16 16.43 16.53 3.1M
2025-03-17 17.13 17.49 17.04 17.26 3.5M
2025-03-14 16.45 17.33 16.36 17.09 4.8M
2025-03-13 16.48 16.64 16.08 16.23 5.4M
2025-03-12 17.28 17.48 16.45 16.47 4.4M
2025-03-11 16.52 17.39 16.20 16.93 4.5M
2025-03-10 17.85 17.90 16.33 16.55 7.2M
2025-03-07 19.18 19.30 17.74 18.28 6.8M
2025-03-06 19.91 20.18 19.23 19.27 3.7M
2025-03-05 19.79 20.23 19.57 20.09 2.3M
2025-03-04 20.36 20.43 19.33 19.75 5.2M
2025-03-03 21.98 22.13 20.71 20.76 5.9M
2025-02-28 20.32 21.55 19.90 21.51 5.8M
2025-02-27 19.89 21.01 19.01 20.39 6.9M
2025-02-26 20.70 21.17 20.20 20.41 4.5M
2025-02-25 20.90 21.17 20.27 20.37 4.4M
2025-02-24 20.94 21.45 20.43 21.07 3.2M
2025-02-21 21.50 21.50 20.39 20.91 4.8M
2025-02-20 21.66 21.68 20.93 21.31 2.6M
2025-02-19 21.93 22.00 21.45 21.62 3.3M
2025-02-18 22.68 22.76 21.93 22.20 4.8M
2025-02-14 23.00 23.08 22.33 22.73 3.6M
2025-02-13 22.04 22.50 21.88 22.44 3.6M
2025-02-12 21.54 21.86 21.33 21.77 2.0M
2025-02-11 21.90 22.03 21.55 21.69 2.0M
2025-02-10 21.51 22.09 21.31 21.91 6.6M
2025-02-07 21.30 21.86 21.16 21.45 3.9M
2025-02-06 20.98 21.03 20.84 20.96 3.0M
2025-02-05 21.01 21.21 20.69 20.86 2.2M
2025-02-04 20.16 21.01 20.10 20.90 5.4M
2025-02-03 19.97 20.51 19.87 20.18 2.7M
2025-01-31 20.33 20.67 20.09 20.60 3.8M
2025-01-30 20.90 21.15 20.31 20.40 3.2M
2025-01-29 20.30 22.04 20.17 20.78 4.1M
2025-01-28 20.08 20.34 19.91 20.33 3.0M
2025-01-27 20.22 20.40 19.85 20.16 4.0M
2025-01-24 19.88 20.70 19.78 20.20 5.2M
2025-01-23 20.15 20.42 19.76 19.89 3.1M
2025-01-22 20.65 20.65 20.02 20.21 3.8M
2025-01-21 20.10 20.80 19.96 20.65 5.4M
2025-01-17 20.70 20.76 19.95 20.02 8.6M
2025-01-16 20.07 20.69 19.67 20.46 7.9M
2025-01-15 20.97 21.18 20.01 20.17 5.9M
2025-01-14 19.88 21.00 19.15 20.65 8.8M
2025-01-13 19.27 20.25 19.06 19.77 14.5M
2025-01-10 17.78 19.25 17.41 19.19 11.5M
2025-01-08 18.65 18.77 18.20 18.29 6.5M
2025-01-07 19.79 20.19 18.85 19.00 3.3M
2025-01-06 18.91 19.91 18.88 19.67 3.4M
2025-01-03 19.34 19.41 18.62 18.76 3.6M
2025-01-02 19.87 20.15 19.08 19.24 2.9M