546.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 439.82 | 441.00 | 433.86 | 434.93 | 0.5M |
| 2024-12-30 | 433.85 | 441.18 | 431.15 | 435.40 | 0.9M |
| 2024-12-27 | 442.95 | 445.02 | 437.24 | 442.15 | 0.5M |
| 2024-12-26 | 435.00 | 446.54 | 432.98 | 446.21 | 0.7M |
| 2024-12-24 | 431.58 | 435.42 | 425.15 | 435.31 | 0.3M |
| 2024-12-23 | 430.06 | 431.17 | 421.93 | 429.14 | 0.7M |
| 2024-12-20 | 425.52 | 433.00 | 421.93 | 430.01 | 1.4M |
| 2024-12-19 | 420.86 | 427.75 | 419.78 | 425.52 | 0.7M |
| 2024-12-18 | 422.37 | 431.80 | 416.40 | 416.60 | 0.9M |
| 2024-12-17 | 425.17 | 432.59 | 419.33 | 423.57 | 0.8M |
| 2024-12-16 | 421.07 | 430.74 | 417.84 | 424.79 | 0.9M |
| 2024-12-13 | 423.91 | 425.56 | 419.97 | 424.11 | 0.7M |
| 2024-12-12 | 432.10 | 434.38 | 423.79 | 423.91 | 0.6M |
| 2024-12-11 | 410.01 | 433.86 | 409.51 | 430.09 | 1.4M |
| 2024-12-10 | 418.49 | 419.00 | 408.99 | 411.92 | 0.9M |
| 2024-12-09 | 429.99 | 431.10 | 417.62 | 418.01 | 1.2M |
| 2024-12-06 | 428.25 | 447.67 | 424.82 | 428.17 | 3.5M |
| 2024-12-05 | 402.00 | 403.62 | 392.07 | 392.87 | 1.9M |
| 2024-12-04 | 395.40 | 402.55 | 393.67 | 399.81 | 1.0M |
| 2024-12-03 | 395.00 | 396.00 | 389.10 | 395.30 | 1.1M |
| 2024-12-02 | 385.73 | 394.56 | 375.80 | 394.06 | 1.2M |
| 2024-11-29 | 377.66 | 388.37 | 374.50 | 386.64 | 0.7M |
| 2024-11-27 | 365.88 | 379.73 | 365.38 | 375.25 | 1.0M |
| 2024-11-26 | 360.00 | 363.50 | 353.85 | 360.47 | 0.8M |
| 2024-11-25 | 345.49 | 366.00 | 344.42 | 362.65 | 1.9M |
| 2024-11-22 | 338.51 | 345.85 | 338.03 | 338.38 | 0.9M |
| 2024-11-21 | 339.24 | 339.84 | 331.74 | 338.78 | 1.3M |
| 2024-11-20 | 340.59 | 344.69 | 338.58 | 343.26 | 0.8M |
| 2024-11-19 | 349.99 | 350.15 | 341.79 | 342.17 | 0.8M |
| 2024-11-18 | 360.85 | 361.98 | 350.35 | 353.35 | 1.4M |
| 2024-11-15 | 362.67 | 378.09 | 361.66 | 365.17 | 1.4M |
| 2024-11-14 | 382.99 | 385.93 | 380.79 | 382.77 | 0.7M |
| 2024-11-13 | 381.38 | 385.45 | 378.98 | 382.74 | 0.6M |
| 2024-11-12 | 382.77 | 386.99 | 379.51 | 379.79 | 0.7M |
| 2024-11-11 | 386.65 | 390.81 | 379.93 | 380.54 | 1.0M |
| 2024-11-08 | 392.45 | 394.49 | 384.94 | 385.26 | 0.7M |
| 2024-11-07 | 389.64 | 395.93 | 388.42 | 393.26 | 0.8M |
| 2024-11-06 | 383.19 | 389.43 | 375.00 | 387.53 | 1.2M |
| 2024-11-05 | 381.28 | 385.56 | 377.68 | 382.91 | 0.6M |
| 2024-11-04 | 373.01 | 384.00 | 371.66 | 383.90 | 0.8M |
| 2024-11-01 | 370.26 | 378.45 | 369.72 | 377.65 | 0.7M |
| 2024-10-31 | 372.40 | 374.60 | 365.34 | 368.98 | 0.8M |
| 2024-10-30 | 378.97 | 380.18 | 374.49 | 376.11 | 0.8M |
| 2024-10-29 | 379.45 | 380.07 | 373.44 | 379.84 | 0.7M |
| 2024-10-28 | 373.73 | 380.11 | 369.49 | 380.08 | 1.0M |
| 2024-10-25 | 370.10 | 376.15 | 369.60 | 373.30 | 0.7M |
| 2024-10-24 | 367.53 | 369.42 | 364.40 | 367.18 | 0.8M |
| 2024-10-23 | 364.59 | 367.60 | 362.08 | 367.02 | 0.8M |
| 2024-10-22 | 367.93 | 368.75 | 358.39 | 365.01 | 1.3M |
| 2024-10-21 | 368.39 | 378.15 | 368.00 | 369.20 | 1.3M |
| 2024-10-18 | 376.01 | 376.03 | 363.60 | 368.92 | 0.9M |
| 2024-10-17 | 372.36 | 375.52 | 364.06 | 371.72 | 1.4M |
| 2024-10-16 | 366.85 | 375.32 | 352.40 | 373.21 | 3.1M |
| 2024-10-15 | 370.78 | 379.38 | 368.10 | 369.49 | 1.0M |
| 2024-10-14 | 370.58 | 371.36 | 364.43 | 369.32 | 0.9M |
| 2024-10-11 | 359.67 | 373.32 | 359.49 | 370.58 | 1.2M |
| 2024-10-10 | 358.84 | 364.34 | 355.58 | 358.96 | 1.1M |
| 2024-10-09 | 365.17 | 369.57 | 359.53 | 359.80 | 1.2M |
| 2024-10-08 | 369.41 | 371.90 | 364.48 | 364.52 | 0.8M |
| 2024-10-07 | 381.40 | 381.40 | 368.11 | 370.01 | 0.9M |
| 2024-10-04 | 380.59 | 384.61 | 377.01 | 381.80 | 1.2M |
| 2024-10-03 | 371.03 | 374.19 | 368.17 | 372.72 | 1.0M |
| 2024-10-02 | 379.17 | 380.08 | 372.01 | 373.88 | 0.9M |
| 2024-10-01 | 386.17 | 386.76 | 377.07 | 379.13 | 1.2M |
| 2024-09-30 | 404.39 | 404.89 | 386.00 | 389.12 | 1.8M |
| 2024-09-27 | 407.63 | 411.79 | 402.52 | 404.01 | 1.1M |
| 2024-09-26 | 407.32 | 412.00 | 404.50 | 406.11 | 1.2M |
| 2024-09-25 | 401.63 | 402.82 | 395.11 | 402.26 | 1.3M |
| 2024-09-24 | 398.50 | 404.63 | 396.37 | 402.50 | 1.0M |
| 2024-09-23 | 397.13 | 398.00 | 387.53 | 393.84 | 1.6M |
| 2024-09-20 | 402.00 | 408.00 | 400.20 | 402.01 | 1.5M |
| 2024-09-19 | 408.75 | 409.59 | 400.30 | 403.29 | 0.9M |
| 2024-09-18 | 397.40 | 408.74 | 397.38 | 402.72 | 1.3M |
| 2024-09-17 | 390.68 | 399.87 | 390.00 | 397.00 | 1.4M |
| 2024-09-16 | 377.51 | 392.05 | 377.51 | 389.29 | 1.1M |
| 2024-09-13 | 375.99 | 382.84 | 375.00 | 378.34 | 0.8M |
| 2024-09-12 | 373.00 | 377.02 | 366.01 | 373.08 | 0.7M |
| 2024-09-11 | 375.07 | 375.07 | 367.51 | 372.30 | 0.7M |
| 2024-09-10 | 377.53 | 377.53 | 356.02 | 373.50 | 2.0M |
| 2024-09-09 | 368.25 | 383.50 | 368.00 | 381.57 | 1.5M |
| 2024-09-06 | 364.43 | 369.13 | 361.82 | 367.59 | 1.1M |
| 2024-09-05 | 361.97 | 366.54 | 361.00 | 363.78 | 0.9M |
| 2024-09-04 | 357.00 | 365.89 | 356.68 | 359.92 | 1.2M |
| 2024-09-03 | 352.00 | 367.58 | 350.10 | 358.80 | 2.3M |
| 2024-08-30 | 344.09 | 361.43 | 342.00 | 352.84 | 5.0M |
| 2024-08-29 | 368.53 | 375.61 | 367.21 | 367.58 | 2.3M |
| 2024-08-28 | 368.26 | 376.70 | 366.74 | 366.82 | 1.3M |
| 2024-08-27 | 372.47 | 373.49 | 367.93 | 371.35 | 1.0M |
| 2024-08-26 | 377.33 | 381.17 | 372.75 | 374.98 | 0.9M |
| 2024-08-23 | 372.69 | 379.82 | 372.29 | 378.65 | 1.0M |
| 2024-08-22 | 382.13 | 383.25 | 373.00 | 374.26 | 1.1M |
| 2024-08-21 | 374.74 | 386.04 | 374.74 | 380.92 | 1.5M |
| 2024-08-20 | 376.34 | 378.10 | 368.84 | 369.05 | 1.5M |
| 2024-08-19 | 382.51 | 392.61 | 376.10 | 377.06 | 2.6M |
| 2024-08-16 | 368.00 | 383.71 | 367.02 | 377.23 | 2.9M |
| 2024-08-15 | 371.64 | 373.00 | 358.35 | 365.80 | 4.4M |
| 2024-08-14 | 330.04 | 332.92 | 325.00 | 329.05 | 1.0M |
| 2024-08-13 | 320.35 | 333.13 | 318.27 | 331.56 | 1.1M |
| 2024-08-12 | 321.25 | 326.39 | 318.17 | 320.55 | 0.8M |
| 2024-08-09 | 325.86 | 327.78 | 321.82 | 322.17 | 0.9M |
| 2024-08-08 | 322.25 | 330.71 | 322.18 | 327.11 | 0.7M |
| 2024-08-07 | 327.12 | 332.50 | 320.79 | 321.31 | 0.8M |
| 2024-08-06 | 327.26 | 331.15 | 325.84 | 326.42 | 0.8M |
| 2024-08-05 | 333.47 | 336.40 | 326.93 | 327.28 | 1.1M |
| 2024-08-02 | 345.64 | 346.51 | 338.11 | 341.01 | 1.0M |
| 2024-08-01 | 364.64 | 364.87 | 345.33 | 349.95 | 1.2M |
| 2024-07-31 | 369.76 | 373.05 | 364.66 | 364.89 | 0.7M |
| 2024-07-30 | 364.00 | 368.39 | 361.40 | 367.53 | 0.9M |
| 2024-07-29 | 371.80 | 372.09 | 362.10 | 366.61 | 1.1M |
| 2024-07-26 | 364.13 | 372.37 | 362.49 | 369.46 | 1.0M |
| 2024-07-25 | 372.00 | 372.84 | 363.01 | 363.30 | 1.2M |
| 2024-07-24 | 379.50 | 381.00 | 364.67 | 369.61 | 1.5M |
| 2024-07-23 | 389.87 | 395.67 | 388.98 | 389.29 | 0.6M |
| 2024-07-22 | 390.92 | 392.45 | 382.21 | 391.67 | 0.6M |
| 2024-07-19 | 394.60 | 394.68 | 387.00 | 390.92 | 0.9M |
| 2024-07-18 | 396.99 | 402.08 | 390.64 | 393.12 | 0.8M |
| 2024-07-17 | 407.65 | 407.86 | 398.22 | 400.47 | 0.7M |
| 2024-07-16 | 399.46 | 412.64 | 396.28 | 409.70 | 0.8M |
| 2024-07-15 | 404.00 | 406.48 | 393.01 | 395.16 | 1.1M |
| 2024-07-12 | 404.63 | 413.88 | 401.08 | 412.94 | 0.8M |
| 2024-07-11 | 396.25 | 403.70 | 395.00 | 400.82 | 0.6M |
| 2024-07-10 | 395.03 | 398.46 | 392.84 | 396.03 | 0.6M |
| 2024-07-09 | 395.38 | 398.59 | 391.41 | 396.01 | 0.6M |
| 2024-07-08 | 392.27 | 403.26 | 391.24 | 395.82 | 0.9M |
| 2024-07-05 | 390.00 | 390.67 | 384.89 | 390.00 | 0.6M |
| 2024-07-03 | 393.00 | 396.99 | 388.00 | 389.67 | 0.4M |
| 2024-07-02 | 384.50 | 394.49 | 383.98 | 393.02 | 0.7M |
| 2024-07-01 | 385.87 | 390.50 | 381.96 | 384.41 | 0.9M |
| 2024-06-28 | 385.98 | 388.02 | 382.46 | 385.87 | 0.8M |
| 2024-06-27 | 389.00 | 391.43 | 383.10 | 385.95 | 0.9M |
| 2024-06-26 | 388.00 | 390.34 | 386.33 | 387.88 | 0.5M |
| 2024-06-25 | 390.20 | 392.44 | 386.12 | 388.19 | 0.6M |
| 2024-06-24 | 383.85 | 394.82 | 383.00 | 389.72 | 0.8M |
| 2024-06-21 | 380.80 | 385.67 | 379.64 | 383.85 | 1.3M |
| 2024-06-20 | 381.85 | 384.77 | 376.39 | 378.40 | 1.0M |
| 2024-06-18 | 388.00 | 390.63 | 382.28 | 382.59 | 0.8M |
| 2024-06-17 | 390.11 | 391.50 | 385.40 | 389.15 | 0.7M |
| 2024-06-14 | 395.25 | 396.71 | 388.50 | 390.82 | 0.8M |
| 2024-06-13 | 393.00 | 399.18 | 392.43 | 396.39 | 1.0M |
| 2024-06-12 | 389.75 | 394.56 | 386.25 | 390.12 | 0.9M |
| 2024-06-11 | 381.99 | 387.82 | 380.24 | 387.69 | 1.0M |
| 2024-06-10 | 381.55 | 382.66 | 376.56 | 382.50 | 0.8M |
| 2024-06-07 | 383.09 | 385.37 | 380.40 | 382.61 | 0.8M |
| 2024-06-06 | 384.43 | 389.13 | 382.27 | 384.88 | 0.7M |
| 2024-06-05 | 390.00 | 390.97 | 385.09 | 387.16 | 0.8M |
| 2024-06-04 | 386.99 | 396.31 | 386.50 | 389.41 | 0.9M |
| 2024-06-03 | 394.40 | 399.81 | 386.09 | 389.91 | 1.2M |
| 2024-05-31 | 421.21 | 421.21 | 382.12 | 395.09 | 3.4M |
| 2024-05-30 | 381.65 | 388.89 | 380.74 | 385.58 | 2.3M |
| 2024-05-29 | 379.00 | 386.46 | 377.82 | 378.28 | 1.3M |
| 2024-05-28 | 381.35 | 386.00 | 377.69 | 381.13 | 1.0M |
| 2024-05-24 | 375.33 | 383.41 | 375.31 | 381.78 | 1.0M |
| 2024-05-23 | 380.25 | 380.80 | 376.02 | 376.14 | 0.9M |
| 2024-05-22 | 383.10 | 383.10 | 376.91 | 378.33 | 0.8M |
| 2024-05-21 | 386.51 | 388.76 | 378.09 | 381.83 | 0.9M |
| 2024-05-20 | 392.66 | 394.98 | 386.01 | 386.50 | 1.0M |
| 2024-05-17 | 402.37 | 402.37 | 396.06 | 399.56 | 0.5M |
| 2024-05-16 | 401.84 | 406.98 | 400.60 | 401.04 | 0.5M |
| 2024-05-15 | 406.31 | 407.00 | 401.58 | 403.41 | 0.5M |
| 2024-05-14 | 407.40 | 409.59 | 401.30 | 401.68 | 0.7M |
| 2024-05-13 | 404.45 | 411.60 | 401.32 | 403.96 | 0.7M |
| 2024-05-10 | 397.00 | 402.82 | 397.00 | 401.59 | 0.7M |
| 2024-05-09 | 389.18 | 397.14 | 388.00 | 396.67 | 0.6M |
| 2024-05-08 | 393.51 | 397.99 | 387.23 | 388.48 | 0.7M |
| 2024-05-07 | 393.50 | 398.80 | 390.77 | 393.67 | 0.8M |
| 2024-05-06 | 397.28 | 398.66 | 392.75 | 394.88 | 0.9M |
| 2024-05-03 | 402.50 | 404.51 | 397.28 | 397.39 | 0.6M |
| 2024-05-02 | 402.52 | 405.18 | 396.73 | 397.33 | 0.6M |
| 2024-05-01 | 403.14 | 404.51 | 398.45 | 402.11 | 0.6M |
| 2024-04-30 | 410.04 | 412.04 | 402.00 | 404.84 | 0.9M |
| 2024-04-29 | 404.86 | 410.04 | 404.14 | 410.04 | 0.7M |
| 2024-04-26 | 405.62 | 411.35 | 402.95 | 406.39 | 0.6M |
| 2024-04-25 | 409.35 | 409.35 | 403.13 | 408.01 | 0.7M |
| 2024-04-24 | 414.63 | 417.87 | 407.16 | 410.55 | 0.9M |
| 2024-04-23 | 420.86 | 424.85 | 417.27 | 419.27 | 0.7M |
| 2024-04-22 | 417.43 | 419.29 | 412.64 | 417.98 | 0.6M |
| 2024-04-19 | 413.83 | 418.79 | 411.00 | 413.50 | 1.1M |
| 2024-04-18 | 428.82 | 428.82 | 416.58 | 425.11 | 0.9M |
| 2024-04-17 | 428.80 | 429.92 | 423.68 | 424.55 | 0.9M |
| 2024-04-16 | 430.90 | 432.46 | 422.10 | 424.17 | 1.1M |
| 2024-04-15 | 444.36 | 444.87 | 431.68 | 433.24 | 0.9M |
| 2024-04-12 | 445.55 | 448.50 | 441.00 | 442.32 | 0.5M |
| 2024-04-11 | 454.66 | 455.08 | 446.74 | 447.91 | 0.5M |
| 2024-04-10 | 449.99 | 453.70 | 446.23 | 450.95 | 0.9M |
| 2024-04-09 | 450.10 | 455.33 | 450.00 | 454.80 | 0.6M |
| 2024-04-08 | 453.48 | 457.75 | 450.79 | 452.78 | 1.0M |
| 2024-04-05 | 447.23 | 455.40 | 441.42 | 444.75 | 1.3M |
| 2024-04-04 | 443.91 | 467.49 | 443.58 | 448.64 | 2.9M |
| 2024-04-03 | 469.57 | 474.12 | 438.67 | 439.98 | 4.2M |
| 2024-04-02 | 527.50 | 528.80 | 516.46 | 519.68 | 0.6M |
| 2024-04-01 | 520.84 | 529.67 | 520.84 | 529.01 | 0.6M |
| 2024-03-28 | 515.67 | 525.77 | 513.68 | 522.88 | 0.8M |
| 2024-03-27 | 515.64 | 516.66 | 507.02 | 513.52 | 0.9M |
| 2024-03-26 | 505.66 | 514.68 | 505.00 | 514.34 | 0.9M |
| 2024-03-25 | 521.97 | 523.54 | 505.26 | 505.57 | 0.8M |
| 2024-03-22 | 522.00 | 526.58 | 515.27 | 520.37 | 1.1M |
| 2024-03-21 | 523.96 | 531.11 | 521.24 | 523.55 | 1.0M |
| 2024-03-20 | 528.63 | 532.70 | 522.90 | 523.96 | 0.7M |
| 2024-03-19 | 535.08 | 535.08 | 524.47 | 529.08 | 0.8M |
| 2024-03-18 | 534.36 | 544.36 | 525.67 | 532.33 | 1.1M |
| 2024-03-15 | 504.00 | 546.58 | 502.20 | 535.98 | 2.9M |
| 2024-03-14 | 572.62 | 574.76 | 561.21 | 565.44 | 1.4M |
| 2024-03-13 | 559.83 | 572.48 | 558.33 | 567.18 | 0.8M |
| 2024-03-12 | 549.13 | 556.88 | 548.15 | 555.57 | 0.6M |
| 2024-03-11 | 540.62 | 549.22 | 538.54 | 548.56 | 0.6M |
| 2024-03-08 | 549.67 | 551.12 | 540.12 | 540.22 | 0.5M |
| 2024-03-07 | 550.14 | 554.50 | 546.36 | 548.32 | 0.4M |
| 2024-03-06 | 555.10 | 555.10 | 543.63 | 548.30 | 0.5M |
| 2024-03-05 | 548.00 | 554.74 | 539.13 | 549.46 | 0.5M |
| 2024-03-04 | 545.88 | 551.84 | 542.84 | 546.54 | 0.5M |
| 2024-03-01 | 548.31 | 553.42 | 543.37 | 549.98 | 0.5M |
| 2024-02-29 | 559.26 | 559.26 | 546.78 | 548.56 | 1.0M |
| 2024-02-28 | 559.22 | 563.17 | 556.92 | 559.16 | 0.3M |
| 2024-02-27 | 555.59 | 562.80 | 554.66 | 561.41 | 0.4M |
| 2024-02-26 | 550.17 | 557.98 | 548.93 | 556.32 | 0.4M |
| 2024-02-23 | 547.47 | 553.65 | 544.99 | 549.78 | 0.4M |
| 2024-02-22 | 541.20 | 547.48 | 538.67 | 544.06 | 0.5M |
| 2024-02-21 | 543.39 | 548.60 | 536.00 | 538.79 | 0.7M |
| 2024-02-20 | 529.00 | 542.80 | 528.75 | 541.29 | 0.7M |
| 2024-02-16 | 528.41 | 536.85 | 527.20 | 532.09 | 0.4M |
| 2024-02-15 | 533.74 | 536.88 | 528.84 | 529.88 | 0.5M |
| 2024-02-14 | 531.21 | 533.75 | 521.71 | 526.59 | 0.5M |
| 2024-02-13 | 517.89 | 532.43 | 514.97 | 531.06 | 0.8M |
| 2024-02-12 | 524.01 | 527.66 | 520.79 | 525.06 | 0.5M |
| 2024-02-09 | 521.00 | 524.34 | 517.16 | 522.63 | 0.5M |
| 2024-02-08 | 516.22 | 522.16 | 513.30 | 519.12 | 0.7M |
| 2024-02-07 | 506.89 | 516.91 | 504.58 | 514.04 | 0.8M |
| 2024-02-06 | 503.71 | 504.16 | 496.10 | 502.00 | 0.6M |
| 2024-02-05 | 506.51 | 509.27 | 496.74 | 502.38 | 0.6M |
| 2024-02-02 | 500.46 | 510.05 | 491.52 | 505.33 | 0.6M |
| 2024-02-01 | 506.55 | 508.08 | 499.11 | 503.52 | 0.6M |
| 2024-01-31 | 508.74 | 510.86 | 500.84 | 502.05 | 0.6M |
| 2024-01-30 | 505.77 | 511.58 | 501.86 | 508.74 | 0.8M |
| 2024-01-29 | 493.06 | 509.60 | 493.06 | 507.99 | 0.9M |
| 2024-01-26 | 496.34 | 499.42 | 488.74 | 493.59 | 0.7M |
| 2024-01-25 | 480.34 | 493.54 | 479.24 | 493.22 | 0.8M |
| 2024-01-24 | 481.00 | 484.28 | 473.71 | 478.77 | 0.6M |
| 2024-01-23 | 480.00 | 480.84 | 474.84 | 479.90 | 0.5M |
| 2024-01-22 | 474.52 | 478.24 | 471.33 | 476.90 | 0.4M |
| 2024-01-19 | 479.68 | 479.68 | 468.61 | 472.57 | 0.5M |
| 2024-01-18 | 472.24 | 476.96 | 470.49 | 475.50 | 0.4M |
| 2024-01-17 | 471.63 | 476.12 | 470.09 | 472.76 | 0.4M |
| 2024-01-16 | 480.97 | 483.60 | 475.25 | 476.01 | 0.8M |
| 2024-01-12 | 486.59 | 486.96 | 480.64 | 482.08 | 0.4M |
| 2024-01-11 | 483.84 | 484.38 | 475.19 | 482.83 | 0.6M |
| 2024-01-10 | 483.50 | 487.49 | 478.91 | 480.91 | 0.5M |
| 2024-01-09 | 482.60 | 489.10 | 482.60 | 485.06 | 0.6M |
| 2024-01-08 | 471.59 | 483.46 | 469.49 | 482.96 | 0.6M |
| 2024-01-05 | 465.53 | 476.45 | 464.81 | 471.12 | 0.5M |
| 2024-01-04 | 474.61 | 475.30 | 468.79 | 468.92 | 0.5M |
| 2024-01-03 | 485.18 | 486.48 | 472.81 | 473.82 | 0.6M |
| 2024-01-02 | 485.25 | 492.11 | 483.59 | 486.61 | 0.5M |