Gladstone Land

LAND
🏛️ usa →
9.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.29 9.28 9.29 16.8K
09:31 9.27 9.31 9.27 9.31 7.7K
09:32 9.29 9.29 9.29 9.29 0.6K
09:33 9.33 9.33 9.33 9.33 0.9K
09:34 9.31 9.32 9.31 9.32 1.1K
09:35 9.31 9.31 9.31 9.31 0.4K
09:37 9.33 9.33 9.33 9.33 1.2K
09:39 9.34 9.34 9.34 9.34 2.2K
09:40 9.31 9.31 9.31 9.31 0.7K
09:43 9.30 9.32 9.30 9.32 11.6K
09:44 9.30 9.30 9.30 9.30 7.3K
09:45 9.30 9.30 9.30 9.30 1.5K
09:46 9.29 9.29 9.29 9.29 0.4K
09:48 9.30 9.32 9.30 9.32 0.2K
09:49 9.28 9.31 9.28 9.31 2.2K
09:52 9.29 9.29 9.29 9.29 0.3K
09:54 9.28 9.28 9.27 9.27 4.7K
09:55 9.25 9.25 9.25 9.25 6.8K
09:57 9.22 9.22 9.22 9.22 0.8K
09:59 9.20 9.22 9.20 9.22 1.3K
10:00 9.22 9.22 9.22 9.22 1.8K
10:03 9.22 9.23 9.22 9.23 0.4K
10:05 9.23 9.23 9.21 9.21 0.5K
10:06 9.21 9.21 9.21 9.21 0.7K
10:07 9.20 9.20 9.20 9.20 6.6K
10:08 9.20 9.21 9.20 9.21 12.0K
10:11 9.21 9.21 9.21 9.20 0.2K
10:12 9.20 9.20 9.19 9.20 2.8K
10:15 9.20 9.20 9.20 9.20 0.1K
10:16 9.20 9.20 9.20 9.20 1.6K
10:18 9.20 9.20 9.20 9.20 0.2K
10:20 9.21 9.22 9.21 9.22 0.9K
10:21 9.22 9.22 9.21 9.22 0.9K
10:22 9.22 9.22 9.22 9.22 0.7K
10:23 9.22 9.22 9.22 9.22 0.5K
10:24 9.22 9.22 9.22 9.22 0.2K
10:25 9.22 9.23 9.22 9.23 0.4K
10:29 9.21 9.21 9.21 9.21 0.5K
10:30 9.21 9.21 9.21 9.21 5.2K
10:32 9.20 9.20 9.20 9.20 1.0K
10:33 9.20 9.20 9.20 9.20 0.5K
10:36 9.20 9.20 9.20 9.20 1.0K
10:38 9.21 9.21 9.21 9.21 0.9K
10:45 9.22 9.22 9.22 9.22 2.0K
10:48 9.21 9.21 9.21 9.21 0.4K
10:50 9.21 9.21 9.21 9.21 0.4K
10:52 9.21 9.21 9.21 9.21 1.4K
11:00 9.22 9.22 9.22 9.22 0.7K
11:02 9.21 9.21 9.21 9.21 0.7K
11:03 9.20 9.20 9.20 9.20 0.7K
11:04 9.22 9.22 9.22 9.22 1.0K
11:05 9.20 9.20 9.20 9.20 0.3K
11:09 9.20 9.20 9.20 9.20 0.6K
11:10 9.21 9.21 9.21 9.21 3.6K
11:11 9.21 9.21 9.21 9.21 0.6K
11:16 9.21 9.21 9.21 9.21 0.2K
11:21 9.21 9.21 9.20 9.20 1.0K
11:22 9.20 9.20 9.20 9.20 0.3K
11:23 9.19 9.19 9.19 9.19 0.8K
11:25 9.19 9.19 9.19 9.19 1.1K
11:26 9.20 9.20 9.20 9.20 0.1K
11:29 9.19 9.19 9.19 9.19 1.5K
11:31 9.20 9.20 9.20 9.20 0.2K
11:34 9.21 9.22 9.21 9.22 0.5K
11:35 9.23 9.23 9.23 9.23 0.8K
11:36 9.24 9.24 9.24 9.24 0.1K
11:37 9.25 9.25 9.25 9.24 0.8K
11:39 9.23 9.23 9.22 9.22 8.2K
11:42 9.24 9.24 9.24 9.24 0.7K
11:43 9.23 9.23 9.23 9.23 0.2K
11:45 9.22 9.22 9.22 9.22 3.4K
11:46 9.21 9.21 9.21 9.21 3.1K
11:49 9.21 9.21 9.21 9.21 0.1K
11:50 9.21 9.21 9.21 9.21 1.7K
11:54 9.20 9.21 9.20 9.21 6.5K
11:56 9.21 9.21 9.21 9.21 2.1K
12:00 9.20 9.20 9.20 9.20 0.6K
12:04 9.21 9.21 9.21 9.21 1.3K
12:05 9.20 9.20 9.20 9.20 0.2K
12:06 9.20 9.20 9.20 9.20 0.5K
12:09 9.21 9.21 9.21 9.21 0.7K
12:10 9.21 9.21 9.20 9.20 1.0K
12:11 9.21 9.21 9.21 9.21 0.2K
12:12 9.21 9.21 9.21 9.21 0.2K
12:20 9.21 9.21 9.21 9.21 0.6K
12:22 9.20 9.20 9.20 9.20 0.1K
12:27 9.19 9.19 9.19 9.19 1.0K
12:33 9.21 9.21 9.21 9.21 0.1K
12:34 9.21 9.21 9.21 9.21 1.2K
12:35 9.22 9.22 9.22 9.22 0.2K
12:37 9.21 9.21 9.21 9.21 1.9K
12:41 9.19 9.19 9.19 9.19 2.4K
12:43 9.19 9.19 9.19 9.19 1.9K
12:48 9.18 9.18 9.17 9.17 1.6K
12:51 9.16 9.16 9.15 9.15 1.8K
12:52 9.17 9.17 9.17 9.17 1.6K
12:58 9.17 9.17 9.17 9.17 0.3K
12:59 9.16 9.16 9.16 9.16 0.4K
13:00 9.16 9.16 9.16 9.16 0.3K
13:01 9.17 9.17 9.17 9.17 1.8K
13:09 9.16 9.16 9.16 9.16 0.2K
13:10 9.15 9.15 9.15 9.15 1.5K
13:11 9.15 9.15 9.15 9.15 0.5K
13:12 9.15 9.16 9.15 9.16 1.7K
13:13 9.17 9.17 9.17 9.17 0.4K
13:14 9.17 9.18 9.17 9.18 5.3K
13:19 9.17 9.17 9.17 9.17 0.1K
13:20 9.16 9.16 9.16 9.16 0.5K
13:21 9.15 9.15 9.15 9.15 0.3K
13:25 9.15 9.16 9.15 9.16 1.4K
13:28 9.17 9.17 9.17 9.17 0.3K
13:29 9.15 9.15 9.14 9.14 9.6K
13:30 9.14 9.14 9.14 9.14 6.0K
13:32 9.14 9.14 9.14 9.14 0.3K
13:33 9.12 9.12 9.12 9.12 0.1K
13:34 9.13 9.13 9.13 9.13 0.3K
13:37 9.14 9.14 9.14 9.14 0.4K
13:39 9.14 9.14 9.14 9.14 2.1K
13:41 9.14 9.14 9.14 9.14 0.5K
13:42 9.15 9.15 9.14 9.14 0.5K
13:43 9.15 9.15 9.14 9.14 0.4K
13:44 9.15 9.15 9.15 9.15 0.3K
13:47 9.15 9.15 9.15 9.15 1.2K
13:49 9.14 9.14 9.14 9.14 0.1K
13:50 9.14 9.14 9.12 9.12 0.8K
13:55 9.14 9.14 9.14 9.14 0.5K
13:56 9.14 9.14 9.14 9.14 1.2K
13:59 9.14 9.14 9.14 9.14 0.5K
14:04 9.13 9.13 9.13 9.13 1.4K
14:05 9.13 9.13 9.13 9.13 0.1K
14:06 9.14 9.14 9.14 9.14 0.8K
14:09 9.13 9.13 9.13 9.13 2.2K
14:12 9.13 9.13 9.13 9.13 1.6K
14:16 9.13 9.13 9.13 9.13 0.6K
14:19 9.14 9.14 9.14 9.14 0.6K
14:25 9.15 9.15 9.15 9.15 1.4K
14:26 9.16 9.16 9.16 9.16 0.9K
14:27 9.16 9.16 9.15 9.15 1.7K
14:28 9.15 9.17 9.14 9.16 10.3K
14:30 9.16 9.16 9.16 9.16 0.1K
14:31 9.16 9.16 9.16 9.16 0.2K
14:34 9.16 9.16 9.16 9.16 0.6K
14:35 9.16 9.16 9.16 9.16 0.1K
14:36 9.16 9.16 9.16 9.15 0.3K
14:37 9.16 9.16 9.16 9.16 0.6K
14:38 9.16 9.19 9.16 9.19 6.0K
14:43 9.19 9.19 9.19 9.19 1.2K
14:45 9.19 9.19 9.19 9.19 0.3K
14:46 9.19 9.19 9.19 9.19 0.2K
14:48 9.20 9.20 9.20 9.20 2.3K
14:51 9.19 9.19 9.19 9.19 0.2K
14:52 9.20 9.20 9.20 9.20 1.1K
14:54 9.19 9.19 9.19 9.19 1.0K
14:55 9.19 9.19 9.19 9.19 0.6K
14:57 9.19 9.19 9.19 9.19 1.7K
15:00 9.18 9.18 9.18 9.18 3.1K
15:03 9.16 9.16 9.16 9.16 1.6K
15:09 9.16 9.16 9.15 9.15 3.6K
15:12 9.14 9.14 9.14 9.14 1.1K
15:14 9.15 9.15 9.15 9.15 0.5K
15:15 9.15 9.16 9.15 9.16 4.4K
15:16 9.16 9.16 9.16 9.16 0.9K
15:18 9.15 9.15 9.15 9.15 1.2K
15:19 9.15 9.15 9.15 9.15 1.0K
15:20 9.15 9.15 9.15 9.15 0.4K
15:21 9.14 9.14 9.14 9.14 0.7K
15:23 9.15 9.15 9.15 9.15 1.5K
15:30 9.16 9.16 9.16 9.16 0.9K
15:31 9.16 9.16 9.16 9.16 0.5K
15:33 9.15 9.15 9.15 9.15 0.8K
15:34 9.16 9.16 9.16 9.16 0.2K
15:36 9.14 9.14 9.14 9.14 2.8K
15:37 9.14 9.14 9.14 9.14 1.7K
15:39 9.15 9.15 9.15 9.15 0.6K
15:40 9.15 9.15 9.15 9.15 0.6K
15:41 9.15 9.15 9.15 9.15 0.6K
15:42 9.15 9.15 9.15 9.15 0.8K
15:46 9.15 9.15 9.15 9.15 0.9K
15:47 9.15 9.15 9.15 9.15 0.3K
15:48 9.15 9.16 9.15 9.16 2.0K
15:49 9.16 9.16 9.16 9.16 0.9K
15:50 9.16 9.16 9.16 9.16 2.9K
15:51 9.16 9.16 9.16 9.15 0.6K
15:52 9.16 9.16 9.16 9.15 0.7K
15:53 9.16 9.17 9.16 9.17 1.3K
15:54 9.17 9.17 9.17 9.17 0.9K
15:55 9.17 9.17 9.15 9.15 2.7K
15:56 9.15 9.15 9.13 9.14 6.9K
15:57 9.15 9.16 9.15 9.15 4.6K
15:58 9.15 9.15 9.15 9.15 1.7K
15:59 9.15 9.15 9.14 9.14 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available