24.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.47 | 25.32 | 25.34 | 382.7K |
| 09:31 | 25.36 | 25.38 | 25.32 | 25.36 | 27.1K |
| 09:32 | 25.39 | 25.46 | 25.38 | 25.46 | 22.9K |
| 09:33 | 25.46 | 25.47 | 25.37 | 25.37 | 44.4K |
| 09:34 | 25.38 | 25.43 | 25.33 | 25.39 | 15.6K |
| 09:35 | 25.41 | 25.41 | 25.35 | 25.39 | 22.2K |
| 09:36 | 25.40 | 25.42 | 25.36 | 25.40 | 11.5K |
| 09:37 | 25.38 | 25.41 | 25.35 | 25.35 | 42.6K |
| 09:38 | 25.36 | 25.38 | 25.31 | 25.33 | 32.1K |
| 09:39 | 25.31 | 25.33 | 25.30 | 25.33 | 10.7K |
| 09:40 | 25.33 | 25.33 | 25.22 | 25.22 | 37.1K |
| 09:41 | 25.19 | 25.19 | 25.12 | 25.13 | 63.0K |
| 09:42 | 25.10 | 25.10 | 25.03 | 25.04 | 50.7K |
| 09:43 | 25.04 | 25.05 | 24.99 | 25.04 | 122.8K |
| 09:44 | 25.07 | 25.12 | 25.06 | 25.06 | 90.7K |
| 09:45 | 25.06 | 25.12 | 25.06 | 25.12 | 39.8K |
| 09:46 | 25.14 | 25.16 | 25.09 | 25.09 | 32.6K |
| 09:47 | 25.09 | 25.09 | 25.06 | 25.07 | 18.8K |
| 09:48 | 25.06 | 25.14 | 25.06 | 25.12 | 41.1K |
| 09:49 | 25.13 | 25.14 | 25.12 | 25.12 | 33.9K |
| 09:50 | 25.14 | 25.14 | 25.06 | 25.06 | 56.2K |
| 09:51 | 25.04 | 25.07 | 25.03 | 25.07 | 73.1K |
| 09:52 | 25.07 | 25.07 | 25.01 | 25.01 | 37.2K |
| 09:53 | 25.02 | 25.04 | 25.00 | 25.03 | 75.8K |
| 09:54 | 25.02 | 25.02 | 25.00 | 25.00 | 25.8K |
| 09:55 | 25.01 | 25.06 | 25.01 | 25.04 | 30.7K |
| 09:56 | 25.04 | 25.04 | 24.97 | 24.98 | 45.0K |
| 09:57 | 25.00 | 25.00 | 24.97 | 24.99 | 46.3K |
| 09:58 | 24.98 | 24.99 | 24.95 | 24.96 | 36.6K |
| 09:59 | 24.98 | 24.99 | 24.96 | 24.99 | 43.9K |
| 10:00 | 24.97 | 24.97 | 24.88 | 24.91 | 134.5K |
| 10:01 | 24.92 | 24.98 | 24.90 | 24.98 | 91.0K |
| 10:02 | 25.01 | 25.08 | 25.01 | 25.08 | 56.1K |
| 10:03 | 25.09 | 25.11 | 25.07 | 25.08 | 52.5K |
| 10:04 | 25.09 | 25.10 | 25.08 | 25.08 | 16.2K |
| 10:05 | 25.08 | 25.09 | 25.07 | 25.08 | 18.2K |
| 10:06 | 25.08 | 25.09 | 25.07 | 25.09 | 23.2K |
| 10:07 | 25.07 | 25.12 | 25.07 | 25.12 | 22.6K |
| 10:08 | 25.12 | 25.12 | 25.09 | 25.09 | 12.8K |
| 10:09 | 25.09 | 25.09 | 25.07 | 25.09 | 10.2K |
| 10:10 | 25.08 | 25.18 | 25.08 | 25.15 | 89.3K |
| 10:11 | 25.14 | 25.14 | 25.10 | 25.12 | 55.3K |
| 10:12 | 25.13 | 25.13 | 25.10 | 25.12 | 14.6K |
| 10:13 | 25.12 | 25.13 | 25.11 | 25.13 | 14.1K |
| 10:14 | 25.14 | 25.18 | 25.13 | 25.18 | 24.1K |
| 10:15 | 25.17 | 25.19 | 25.17 | 25.18 | 27.5K |
| 10:16 | 25.18 | 25.19 | 25.17 | 25.19 | 14.6K |
| 10:17 | 25.20 | 25.21 | 25.19 | 25.20 | 21.3K |
| 10:18 | 25.21 | 25.24 | 25.20 | 25.24 | 28.6K |
| 10:19 | 25.25 | 25.28 | 25.25 | 25.25 | 27.6K |
| 10:20 | 25.24 | 25.26 | 25.22 | 25.22 | 20.0K |
| 10:21 | 25.24 | 25.26 | 25.22 | 25.22 | 25.4K |
| 10:22 | 25.22 | 25.23 | 25.20 | 25.20 | 28.4K |
| 10:23 | 25.21 | 25.21 | 25.14 | 25.16 | 22.4K |
| 10:24 | 25.14 | 25.15 | 25.13 | 25.15 | 10.4K |
| 10:25 | 25.16 | 25.19 | 25.16 | 25.17 | 9.8K |
| 10:26 | 25.16 | 25.17 | 25.15 | 25.15 | 17.2K |
| 10:27 | 25.14 | 25.14 | 25.12 | 25.12 | 19.1K |
| 10:28 | 25.11 | 25.11 | 25.10 | 25.10 | 6.2K |
| 10:29 | 25.10 | 25.10 | 25.08 | 25.10 | 22.1K |
| 10:30 | 25.10 | 25.12 | 25.09 | 25.12 | 16.3K |
| 10:31 | 25.12 | 25.13 | 25.09 | 25.12 | 38.9K |
| 10:32 | 25.11 | 25.13 | 25.10 | 25.11 | 20.8K |
| 10:33 | 25.11 | 25.12 | 25.10 | 25.10 | 16.1K |
| 10:34 | 25.09 | 25.09 | 25.09 | 25.09 | 3.7K |
| 10:35 | 25.11 | 25.12 | 25.10 | 25.12 | 19.2K |
| 10:36 | 25.12 | 25.13 | 25.12 | 25.12 | 9.9K |
| 10:37 | 25.12 | 25.15 | 25.12 | 25.15 | 5.7K |
| 10:38 | 25.15 | 25.15 | 25.12 | 25.12 | 6.7K |
| 10:39 | 25.14 | 25.14 | 25.07 | 25.07 | 25.0K |
| 10:40 | 25.06 | 25.07 | 25.06 | 25.07 | 18.6K |
| 10:41 | 25.07 | 25.09 | 25.06 | 25.09 | 20.3K |
| 10:42 | 25.09 | 25.11 | 25.09 | 25.09 | 23.8K |
| 10:43 | 25.09 | 25.09 | 25.06 | 25.06 | 37.7K |
| 10:44 | 25.05 | 25.08 | 25.05 | 25.07 | 18.5K |
| 10:45 | 25.07 | 25.08 | 25.06 | 25.06 | 15.1K |
| 10:46 | 25.07 | 25.07 | 25.06 | 25.06 | 6.1K |
| 10:47 | 25.05 | 25.06 | 25.03 | 25.03 | 49.8K |
| 10:48 | 25.03 | 25.04 | 25.01 | 25.01 | 21.4K |
| 10:49 | 25.01 | 25.03 | 25.01 | 25.03 | 19.0K |
| 10:50 | 25.04 | 25.05 | 25.04 | 25.04 | 20.3K |
| 10:51 | 25.05 | 25.06 | 25.04 | 25.05 | 15.5K |
| 10:52 | 25.05 | 25.10 | 25.05 | 25.10 | 34.2K |
| 10:53 | 25.11 | 25.11 | 25.08 | 25.08 | 15.2K |
| 10:54 | 25.07 | 25.07 | 25.05 | 25.06 | 22.1K |
| 10:55 | 25.07 | 25.07 | 25.05 | 25.05 | 8.3K |
| 10:56 | 25.06 | 25.08 | 25.06 | 25.07 | 10.2K |
| 10:57 | 25.07 | 25.07 | 25.04 | 25.04 | 12.9K |
| 10:58 | 25.05 | 25.06 | 25.04 | 25.06 | 38.8K |
| 10:59 | 25.06 | 25.06 | 25.05 | 25.06 | 9.3K |
| 11:00 | 25.06 | 25.08 | 25.06 | 25.08 | 17.7K |
| 11:01 | 25.09 | 25.09 | 25.06 | 25.06 | 24.9K |
| 11:02 | 25.07 | 25.07 | 25.03 | 25.03 | 20.5K |
| 11:03 | 25.04 | 25.04 | 25.02 | 25.02 | 14.0K |
| 11:04 | 25.02 | 25.03 | 25.01 | 25.02 | 40.6K |
| 11:05 | 25.03 | 25.03 | 25.02 | 25.01 | 11.2K |
| 11:06 | 25.02 | 25.04 | 25.02 | 25.04 | 21.9K |
| 11:07 | 25.04 | 25.04 | 25.01 | 25.02 | 15.2K |
| 11:08 | 25.02 | 25.03 | 25.01 | 25.02 | 21.9K |
| 11:09 | 25.03 | 25.04 | 25.03 | 25.04 | 5.0K |
| 11:10 | 25.04 | 25.04 | 25.02 | 25.02 | 21.0K |
| 11:11 | 25.02 | 25.02 | 25.00 | 25.01 | 40.7K |
| 11:12 | 25.03 | 25.11 | 25.03 | 25.10 | 20.0K |
| 11:13 | 25.10 | 25.14 | 25.10 | 25.14 | 56.4K |
| 11:14 | 25.14 | 25.14 | 25.08 | 25.09 | 2.9K |
| 11:15 | 25.09 | 25.10 | 25.08 | 25.08 | 8.7K |
| 11:16 | 25.09 | 25.09 | 25.08 | 25.09 | 53.3K |
| 11:17 | 25.09 | 25.12 | 25.09 | 25.11 | 24.9K |
| 11:18 | 25.11 | 25.12 | 25.11 | 25.11 | 7.9K |
| 11:19 | 25.13 | 25.13 | 25.12 | 25.12 | 9.0K |
| 11:20 | 25.12 | 25.13 | 25.12 | 25.12 | 15.9K |
| 11:21 | 25.12 | 25.12 | 25.12 | 25.12 | 2.4K |
| 11:22 | 25.12 | 25.13 | 25.11 | 25.11 | 9.6K |
| 11:23 | 25.11 | 25.11 | 25.10 | 25.11 | 12.0K |
| 11:24 | 25.15 | 25.19 | 25.15 | 25.17 | 41.9K |
| 11:25 | 25.16 | 25.17 | 25.15 | 25.17 | 17.1K |
| 11:26 | 25.16 | 25.16 | 25.13 | 25.14 | 17.3K |
| 11:27 | 25.14 | 25.14 | 25.13 | 25.13 | 10.7K |
| 11:28 | 25.13 | 25.13 | 25.08 | 25.10 | 12.7K |
| 11:29 | 25.10 | 25.12 | 25.10 | 25.12 | 7.3K |
| 11:30 | 25.12 | 25.16 | 25.11 | 25.16 | 30.9K |
| 11:31 | 25.16 | 25.24 | 25.16 | 25.21 | 46.2K |
| 11:32 | 25.21 | 25.21 | 25.17 | 25.18 | 26.2K |
| 11:33 | 25.18 | 25.24 | 25.18 | 25.24 | 44.4K |
| 11:34 | 25.24 | 25.24 | 25.21 | 25.24 | 22.0K |
| 11:35 | 25.24 | 25.25 | 25.23 | 25.23 | 20.2K |
| 11:36 | 25.24 | 25.24 | 25.19 | 25.19 | 15.3K |
| 11:37 | 25.19 | 25.22 | 25.19 | 25.22 | 21.0K |
| 11:38 | 25.21 | 25.22 | 25.20 | 25.21 | 15.9K |
| 11:39 | 25.21 | 25.21 | 25.19 | 25.19 | 11.9K |
| 11:40 | 25.20 | 25.21 | 25.20 | 25.20 | 22.3K |
| 11:41 | 25.21 | 25.22 | 25.21 | 25.22 | 12.9K |
| 11:42 | 25.23 | 25.23 | 25.21 | 25.21 | 13.9K |
| 11:43 | 25.21 | 25.22 | 25.21 | 25.22 | 20.8K |
| 11:44 | 25.21 | 25.21 | 25.17 | 25.18 | 17.6K |
| 11:45 | 25.18 | 25.20 | 25.18 | 25.20 | 25.7K |
| 11:46 | 25.20 | 25.20 | 25.19 | 25.20 | 7.5K |
| 11:47 | 25.20 | 25.25 | 25.20 | 25.25 | 63.5K |
| 11:48 | 25.25 | 25.25 | 25.23 | 25.23 | 28.5K |
| 11:49 | 25.23 | 25.24 | 25.22 | 25.23 | 11.1K |
| 11:50 | 25.24 | 25.25 | 25.23 | 25.25 | 13.2K |
| 11:51 | 25.24 | 25.27 | 25.24 | 25.27 | 12.7K |
| 11:52 | 25.28 | 25.28 | 25.27 | 25.27 | 24.6K |
| 11:53 | 25.27 | 25.29 | 25.27 | 25.29 | 32.2K |
| 11:54 | 25.29 | 25.29 | 25.27 | 25.29 | 11.2K |
| 11:55 | 25.29 | 25.30 | 25.28 | 25.30 | 32.2K |
| 11:56 | 25.30 | 25.30 | 25.27 | 25.28 | 19.8K |
| 11:57 | 25.29 | 25.29 | 25.27 | 25.27 | 6.2K |
| 11:58 | 25.27 | 25.29 | 25.27 | 25.29 | 13.7K |
| 11:59 | 25.29 | 25.29 | 25.25 | 25.26 | 30.0K |
| 12:00 | 25.26 | 25.29 | 25.26 | 25.29 | 12.3K |
| 12:01 | 25.29 | 25.29 | 25.28 | 25.29 | 21.4K |
| 12:02 | 25.29 | 25.31 | 25.29 | 25.31 | 11.1K |
| 12:03 | 25.31 | 25.33 | 25.31 | 25.33 | 23.6K |
| 12:04 | 25.33 | 25.33 | 25.31 | 25.31 | 10.0K |
| 12:05 | 25.31 | 25.34 | 25.31 | 25.32 | 16.4K |
| 12:06 | 25.33 | 25.34 | 25.33 | 25.34 | 13.1K |
| 12:07 | 25.34 | 25.34 | 25.34 | 25.34 | 8.2K |
| 12:08 | 25.35 | 25.35 | 25.31 | 25.31 | 28.9K |
| 12:09 | 25.31 | 25.31 | 25.30 | 25.31 | 11.8K |
| 12:10 | 25.31 | 25.31 | 25.30 | 25.30 | 7.4K |
| 12:11 | 25.31 | 25.33 | 25.31 | 25.32 | 17.8K |
| 12:12 | 25.32 | 25.32 | 25.31 | 25.31 | 25.7K |
| 12:13 | 25.31 | 25.31 | 25.30 | 25.31 | 6.1K |
| 12:14 | 25.31 | 25.32 | 25.31 | 25.31 | 16.8K |
| 12:15 | 25.31 | 25.32 | 25.31 | 25.32 | 12.7K |
| 12:16 | 25.31 | 25.32 | 25.31 | 25.31 | 18.3K |
| 12:17 | 25.31 | 25.32 | 25.31 | 25.32 | 8.0K |
| 12:18 | 25.32 | 25.34 | 25.32 | 25.33 | 30.3K |
| 12:19 | 25.33 | 25.33 | 25.31 | 25.31 | 17.6K |
| 12:20 | 25.32 | 25.35 | 25.32 | 25.34 | 22.6K |
| 12:21 | 25.34 | 25.34 | 25.34 | 25.34 | 7.1K |
| 12:22 | 25.34 | 25.37 | 25.34 | 25.37 | 26.0K |
| 12:23 | 25.36 | 25.38 | 25.36 | 25.38 | 31.4K |
| 12:24 | 25.38 | 25.38 | 25.36 | 25.36 | 19.9K |
| 12:25 | 25.36 | 25.36 | 25.34 | 25.35 | 24.8K |
| 12:26 | 25.35 | 25.36 | 25.34 | 25.36 | 13.1K |
| 12:27 | 25.37 | 25.38 | 25.36 | 25.36 | 22.0K |
| 12:28 | 25.36 | 25.37 | 25.34 | 25.34 | 15.3K |
| 12:29 | 25.35 | 25.36 | 25.34 | 25.35 | 13.7K |
| 12:30 | 25.36 | 25.37 | 25.34 | 25.34 | 19.0K |
| 12:31 | 25.35 | 25.35 | 25.33 | 25.33 | 8.1K |
| 12:32 | 25.34 | 25.36 | 25.34 | 25.36 | 14.3K |
| 12:33 | 25.36 | 25.37 | 25.35 | 25.35 | 23.3K |
| 12:34 | 25.35 | 25.39 | 25.35 | 25.39 | 22.3K |
| 12:35 | 25.39 | 25.40 | 25.38 | 25.39 | 18.2K |
| 12:36 | 25.38 | 25.38 | 25.36 | 25.36 | 12.1K |
| 12:37 | 25.36 | 25.37 | 25.34 | 25.37 | 71.9K |
| 12:38 | 25.37 | 25.37 | 25.36 | 25.36 | 16.7K |
| 12:39 | 25.36 | 25.36 | 25.35 | 25.35 | 12.2K |
| 12:40 | 25.34 | 25.35 | 25.33 | 25.35 | 13.6K |
| 12:41 | 25.34 | 25.36 | 25.34 | 25.36 | 11.1K |
| 12:42 | 25.37 | 25.37 | 25.36 | 25.36 | 18.8K |
| 12:43 | 25.36 | 25.40 | 25.36 | 25.39 | 36.9K |
| 12:44 | 25.39 | 25.41 | 25.39 | 25.41 | 10.0K |
| 12:45 | 25.41 | 25.41 | 25.40 | 25.41 | 22.4K |
| 12:46 | 25.41 | 25.44 | 25.41 | 25.44 | 14.9K |
| 12:47 | 25.43 | 25.44 | 25.43 | 25.44 | 15.6K |
| 12:48 | 25.42 | 25.42 | 25.41 | 25.42 | 14.5K |
| 12:49 | 25.41 | 25.41 | 25.40 | 25.41 | 5.2K |
| 12:50 | 25.41 | 25.43 | 25.41 | 25.41 | 13.5K |
| 12:51 | 25.42 | 25.42 | 25.40 | 25.40 | 21.5K |
| 12:52 | 25.38 | 25.39 | 25.38 | 25.39 | 11.8K |
| 12:53 | 25.38 | 25.39 | 25.38 | 25.38 | 8.5K |
| 12:54 | 25.37 | 25.38 | 25.36 | 25.37 | 24.4K |
| 12:55 | 25.36 | 25.36 | 25.34 | 25.34 | 10.8K |
| 12:56 | 25.34 | 25.35 | 25.33 | 25.33 | 13.6K |
| 12:57 | 25.34 | 25.35 | 25.32 | 25.33 | 20.2K |
| 12:58 | 25.33 | 25.37 | 25.33 | 25.37 | 9.8K |
| 12:59 | 25.37 | 25.38 | 25.36 | 25.38 | 14.8K |
| 13:00 | 25.37 | 25.38 | 25.37 | 25.37 | 9.5K |
| 13:01 | 25.37 | 25.37 | 25.36 | 25.36 | 24.6K |
| 13:02 | 25.35 | 25.38 | 25.35 | 25.38 | 12.5K |
| 13:03 | 25.39 | 25.39 | 25.39 | 25.39 | 28.5K |
| 13:04 | 25.39 | 25.39 | 25.37 | 25.38 | 28.3K |
| 13:05 | 25.38 | 25.38 | 25.36 | 25.36 | 22.0K |
| 13:06 | 25.37 | 25.40 | 25.37 | 25.39 | 16.2K |
| 13:07 | 25.39 | 25.39 | 25.37 | 25.38 | 12.9K |
| 13:08 | 25.38 | 25.40 | 25.38 | 25.40 | 13.2K |
| 13:09 | 25.40 | 25.40 | 25.38 | 25.38 | 13.6K |
| 13:10 | 25.37 | 25.37 | 25.36 | 25.37 | 7.3K |
| 13:11 | 25.37 | 25.38 | 25.37 | 25.38 | 10.2K |
| 13:12 | 25.38 | 25.39 | 25.37 | 25.38 | 18.9K |
| 13:13 | 25.39 | 25.39 | 25.39 | 25.39 | 7.1K |
| 13:14 | 25.39 | 25.39 | 25.38 | 25.39 | 8.3K |
| 13:15 | 25.39 | 25.39 | 25.36 | 25.36 | 18.4K |
| 13:16 | 25.36 | 25.37 | 25.36 | 25.37 | 7.9K |
| 13:17 | 25.38 | 25.38 | 25.37 | 25.37 | 12.7K |
| 13:18 | 25.37 | 25.37 | 25.37 | 25.37 | 9.1K |
| 13:19 | 25.37 | 25.37 | 25.35 | 25.35 | 17.2K |
| 13:20 | 25.35 | 25.36 | 25.35 | 25.36 | 14.1K |
| 13:21 | 25.37 | 25.37 | 25.35 | 25.37 | 20.2K |
| 13:22 | 25.38 | 25.38 | 25.37 | 25.37 | 13.3K |
| 13:23 | 25.37 | 25.37 | 25.36 | 25.36 | 17.0K |
| 13:24 | 25.35 | 25.36 | 25.35 | 25.35 | 9.0K |
| 13:25 | 25.34 | 25.35 | 25.33 | 25.34 | 13.2K |
| 13:26 | 25.33 | 25.33 | 25.31 | 25.31 | 30.8K |
| 13:27 | 25.31 | 25.31 | 25.29 | 25.29 | 9.0K |
| 13:28 | 25.30 | 25.33 | 25.30 | 25.33 | 106.6K |
| 13:29 | 25.33 | 25.34 | 25.33 | 25.34 | 14.9K |
| 13:30 | 25.35 | 25.35 | 25.34 | 25.35 | 19.2K |
| 13:31 | 25.35 | 25.36 | 25.35 | 25.35 | 4.9K |
| 13:32 | 25.36 | 25.39 | 25.36 | 25.39 | 13.6K |
| 13:33 | 25.39 | 25.39 | 25.38 | 25.39 | 18.3K |
| 13:34 | 25.39 | 25.39 | 25.37 | 25.38 | 24.2K |
| 13:35 | 25.38 | 25.39 | 25.38 | 25.39 | 12.2K |
| 13:36 | 25.39 | 25.39 | 25.38 | 25.38 | 11.1K |
| 13:37 | 25.37 | 25.38 | 25.37 | 25.38 | 12.5K |
| 13:38 | 25.37 | 25.37 | 25.35 | 25.36 | 14.8K |
| 13:39 | 25.36 | 25.36 | 25.35 | 25.35 | 12.5K |
| 13:40 | 25.35 | 25.35 | 25.34 | 25.35 | 9.4K |
| 13:41 | 25.33 | 25.34 | 25.33 | 25.34 | 15.4K |
| 13:42 | 25.31 | 25.32 | 25.31 | 25.32 | 25.8K |
| 13:43 | 25.32 | 25.32 | 25.31 | 25.31 | 9.2K |
| 13:44 | 25.31 | 25.32 | 25.31 | 25.32 | 13.3K |
| 13:45 | 25.32 | 25.32 | 25.32 | 25.32 | 12.1K |
| 13:46 | 25.32 | 25.32 | 25.31 | 25.32 | 15.1K |
| 13:47 | 25.31 | 25.31 | 25.29 | 25.30 | 14.7K |
| 13:48 | 25.30 | 25.30 | 25.29 | 25.29 | 10.0K |
| 13:49 | 25.31 | 25.32 | 25.31 | 25.32 | 19.6K |
| 13:50 | 25.32 | 25.32 | 25.31 | 25.31 | 8.6K |
| 13:51 | 25.30 | 25.31 | 25.30 | 25.30 | 14.4K |
| 13:52 | 25.29 | 25.30 | 25.29 | 25.30 | 18.8K |
| 13:53 | 25.30 | 25.30 | 25.29 | 25.30 | 10.9K |
| 13:54 | 25.30 | 25.31 | 25.30 | 25.30 | 33.9K |
| 13:55 | 25.31 | 25.32 | 25.31 | 25.32 | 7.2K |
| 13:56 | 25.33 | 25.33 | 25.31 | 25.31 | 21.0K |
| 13:57 | 25.31 | 25.31 | 25.31 | 25.31 | 2.6K |
| 13:58 | 25.30 | 25.31 | 25.30 | 25.31 | 11.9K |
| 13:59 | 25.32 | 25.35 | 25.31 | 25.35 | 26.8K |
| 14:00 | 25.36 | 25.37 | 25.36 | 25.36 | 32.0K |
| 14:01 | 25.36 | 25.37 | 25.36 | 25.37 | 14.6K |
| 14:02 | 25.37 | 25.37 | 25.33 | 25.37 | 26.2K |
| 14:03 | 25.38 | 25.38 | 25.36 | 25.37 | 14.7K |
| 14:04 | 25.37 | 25.39 | 25.37 | 25.39 | 12.0K |
| 14:05 | 25.38 | 25.41 | 25.38 | 25.41 | 35.2K |
| 14:06 | 25.42 | 25.42 | 25.39 | 25.39 | 24.4K |
| 14:07 | 25.40 | 25.43 | 25.40 | 25.41 | 23.4K |
| 14:08 | 25.40 | 25.41 | 25.39 | 25.40 | 14.8K |
| 14:09 | 25.39 | 25.40 | 25.39 | 25.40 | 13.8K |
| 14:10 | 25.41 | 25.42 | 25.41 | 25.42 | 9.7K |
| 14:11 | 25.42 | 25.42 | 25.38 | 25.39 | 25.4K |
| 14:12 | 25.39 | 25.39 | 25.35 | 25.36 | 18.9K |
| 14:13 | 25.35 | 25.35 | 25.32 | 25.33 | 23.6K |
| 14:14 | 25.32 | 25.35 | 25.32 | 25.33 | 16.3K |
| 14:15 | 25.34 | 25.37 | 25.34 | 25.37 | 17.7K |
| 14:16 | 25.37 | 25.37 | 25.35 | 25.37 | 11.6K |
| 14:17 | 25.37 | 25.37 | 25.36 | 25.37 | 26.2K |
| 14:18 | 25.38 | 25.38 | 25.37 | 25.37 | 13.1K |
| 14:19 | 25.36 | 25.37 | 25.34 | 25.34 | 26.8K |
| 14:20 | 25.35 | 25.35 | 25.34 | 25.35 | 11.2K |
| 14:21 | 25.35 | 25.37 | 25.35 | 25.35 | 14.1K |
| 14:22 | 25.36 | 25.36 | 25.34 | 25.35 | 21.1K |
| 14:23 | 25.35 | 25.36 | 25.35 | 25.36 | 13.3K |
| 14:24 | 25.35 | 25.36 | 25.35 | 25.35 | 15.4K |
| 14:25 | 25.35 | 25.36 | 25.33 | 25.33 | 19.9K |
| 14:26 | 25.34 | 25.34 | 25.30 | 25.31 | 16.2K |
| 14:27 | 25.30 | 25.33 | 25.30 | 25.33 | 21.6K |
| 14:28 | 25.33 | 25.35 | 25.32 | 25.35 | 20.7K |
| 14:29 | 25.34 | 25.34 | 25.32 | 25.32 | 9.3K |
| 14:30 | 25.32 | 25.33 | 25.32 | 25.33 | 14.4K |
| 14:31 | 25.34 | 25.34 | 25.32 | 25.33 | 26.6K |
| 14:32 | 25.33 | 25.35 | 25.33 | 25.35 | 95.4K |
| 14:33 | 25.36 | 25.37 | 25.36 | 25.37 | 15.6K |
| 14:34 | 25.37 | 25.37 | 25.36 | 25.36 | 9.2K |
| 14:35 | 25.36 | 25.36 | 25.34 | 25.34 | 14.3K |
| 14:36 | 25.33 | 25.33 | 25.29 | 25.29 | 21.9K |
| 14:37 | 25.30 | 25.31 | 25.27 | 25.27 | 29.8K |
| 14:38 | 25.28 | 25.29 | 25.28 | 25.28 | 10.3K |
| 14:39 | 25.29 | 25.29 | 25.27 | 25.29 | 14.8K |
| 14:40 | 25.29 | 25.29 | 25.28 | 25.29 | 22.4K |
| 14:41 | 25.28 | 25.28 | 25.28 | 25.28 | 8.9K |
| 14:42 | 25.28 | 25.28 | 25.26 | 25.27 | 9.8K |
| 14:43 | 25.27 | 25.28 | 25.27 | 25.27 | 20.6K |
| 14:44 | 25.27 | 25.28 | 25.26 | 25.27 | 30.0K |
| 14:45 | 25.28 | 25.28 | 25.27 | 25.28 | 10.2K |
| 14:46 | 25.28 | 25.28 | 25.27 | 25.27 | 13.7K |
| 14:47 | 25.28 | 25.28 | 25.27 | 25.27 | 8.4K |
| 14:48 | 25.27 | 25.27 | 25.25 | 25.26 | 29.5K |
| 14:49 | 25.26 | 25.26 | 25.23 | 25.23 | 13.9K |
| 14:50 | 25.24 | 25.27 | 25.24 | 25.27 | 16.4K |
| 14:51 | 25.27 | 25.27 | 25.24 | 25.24 | 15.2K |
| 14:52 | 25.23 | 25.23 | 25.21 | 25.22 | 10.5K |
| 14:53 | 25.22 | 25.23 | 25.22 | 25.23 | 16.5K |
| 14:54 | 25.23 | 25.25 | 25.22 | 25.25 | 20.6K |
| 14:55 | 25.25 | 25.27 | 25.25 | 25.27 | 15.5K |
| 14:56 | 25.27 | 25.27 | 25.26 | 25.26 | 9.4K |
| 14:57 | 25.25 | 25.26 | 25.24 | 25.25 | 17.9K |
| 14:58 | 25.25 | 25.27 | 25.25 | 25.27 | 20.1K |
| 14:59 | 25.27 | 25.27 | 25.25 | 25.26 | 15.2K |
| 15:00 | 25.26 | 25.27 | 25.25 | 25.27 | 53.5K |
| 15:01 | 25.29 | 25.29 | 25.28 | 25.28 | 19.5K |
| 15:02 | 25.27 | 25.27 | 25.26 | 25.26 | 14.1K |
| 15:03 | 25.26 | 25.26 | 25.24 | 25.24 | 19.5K |
| 15:04 | 25.25 | 25.25 | 25.24 | 25.24 | 6.9K |
| 15:05 | 25.23 | 25.26 | 25.23 | 25.26 | 20.6K |
| 15:06 | 25.26 | 25.27 | 25.26 | 25.27 | 7.6K |
| 15:07 | 25.28 | 25.29 | 25.28 | 25.29 | 12.6K |
| 15:08 | 25.28 | 25.29 | 25.27 | 25.29 | 23.2K |
| 15:09 | 25.29 | 25.29 | 25.27 | 25.29 | 13.3K |
| 15:10 | 25.29 | 25.29 | 25.28 | 25.28 | 21.4K |
| 15:11 | 25.28 | 25.28 | 25.26 | 25.26 | 16.4K |
| 15:12 | 25.27 | 25.27 | 25.22 | 25.22 | 17.3K |
| 15:13 | 25.22 | 25.23 | 25.22 | 25.23 | 9.7K |
| 15:14 | 25.23 | 25.23 | 25.22 | 25.22 | 10.4K |
| 15:15 | 25.23 | 25.25 | 25.23 | 25.25 | 36.5K |
| 15:16 | 25.25 | 25.26 | 25.25 | 25.26 | 13.6K |
| 15:17 | 25.26 | 25.26 | 25.25 | 25.25 | 19.6K |
| 15:18 | 25.25 | 25.26 | 25.25 | 25.26 | 17.2K |
| 15:19 | 25.26 | 25.26 | 25.23 | 25.23 | 17.4K |
| 15:20 | 25.23 | 25.23 | 25.22 | 25.23 | 14.1K |
| 15:21 | 25.22 | 25.23 | 25.22 | 25.23 | 8.1K |
| 15:22 | 25.23 | 25.23 | 25.22 | 25.22 | 19.9K |
| 15:23 | 25.22 | 25.23 | 25.21 | 25.23 | 15.3K |
| 15:24 | 25.23 | 25.23 | 25.22 | 25.22 | 18.6K |
| 15:25 | 25.22 | 25.24 | 25.22 | 25.24 | 29.4K |
| 15:26 | 25.24 | 25.26 | 25.24 | 25.26 | 21.0K |
| 15:27 | 25.26 | 25.26 | 25.25 | 25.26 | 33.2K |
| 15:28 | 25.25 | 25.27 | 25.25 | 25.26 | 15.4K |
| 15:29 | 25.27 | 25.28 | 25.26 | 25.26 | 31.8K |
| 15:30 | 25.27 | 25.27 | 25.25 | 25.26 | 21.9K |
| 15:31 | 25.26 | 25.26 | 25.24 | 25.24 | 16.3K |
| 15:32 | 25.25 | 25.25 | 25.24 | 25.25 | 25.9K |
| 15:33 | 25.25 | 25.26 | 25.24 | 25.26 | 33.4K |
| 15:34 | 25.26 | 25.26 | 25.23 | 25.23 | 51.3K |
| 15:35 | 25.23 | 25.24 | 25.23 | 25.24 | 12.9K |
| 15:36 | 25.23 | 25.23 | 25.21 | 25.22 | 34.2K |
| 15:37 | 25.22 | 25.23 | 25.21 | 25.21 | 26.7K |
| 15:38 | 25.21 | 25.21 | 25.20 | 25.21 | 21.1K |
| 15:39 | 25.20 | 25.21 | 25.20 | 25.21 | 18.3K |
| 15:40 | 25.21 | 25.23 | 25.21 | 25.23 | 43.2K |
| 15:41 | 25.23 | 25.23 | 25.21 | 25.22 | 35.7K |
| 15:42 | 25.22 | 25.22 | 25.21 | 25.21 | 28.6K |
| 15:43 | 25.21 | 25.23 | 25.21 | 25.22 | 28.4K |
| 15:44 | 25.22 | 25.22 | 25.21 | 25.22 | 20.5K |
| 15:45 | 25.22 | 25.23 | 25.21 | 25.23 | 39.1K |
| 15:46 | 25.23 | 25.25 | 25.22 | 25.25 | 35.4K |
| 15:47 | 25.25 | 25.27 | 25.25 | 25.26 | 48.0K |
| 15:48 | 25.26 | 25.27 | 25.24 | 25.24 | 64.9K |
| 15:49 | 25.24 | 25.26 | 25.24 | 25.26 | 40.5K |
| 15:50 | 25.23 | 25.25 | 25.22 | 25.23 | 91.5K |
| 15:51 | 25.22 | 25.25 | 25.21 | 25.25 | 117.1K |
| 15:52 | 25.25 | 25.28 | 25.25 | 25.27 | 96.3K |
| 15:53 | 25.27 | 25.28 | 25.26 | 25.28 | 33.9K |
| 15:54 | 25.28 | 25.30 | 25.28 | 25.30 | 107.6K |
| 15:55 | 25.30 | 25.31 | 25.22 | 25.23 | 121.0K |
| 15:56 | 25.23 | 25.25 | 25.23 | 25.24 | 115.9K |
| 15:57 | 25.24 | 25.26 | 25.23 | 25.25 | 147.7K |
| 15:58 | 25.26 | 25.26 | 25.23 | 25.25 | 119.7K |
| 15:59 | 25.25 | 25.25 | 25.23 | 25.23 | 4,534.6K |