Norwegian Cruise Line

NCLH
🏛️ usa →
24.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 24.74 25.24 24.25 24.63 11.9M
2025-09-29 25.81 26.09 24.20 24.75 20.3M
2025-09-26 25.08 25.34 24.80 25.04 13.1M
2025-09-25 24.99 25.29 24.72 25.00 9.5M
2025-09-24 25.64 25.70 25.08 25.23 7.0M
2025-09-23 25.55 26.09 25.44 25.57 8.4M
2025-09-22 25.13 25.45 24.77 25.39 12.0M
2025-09-19 25.52 25.52 24.87 25.23 14.3M
2025-09-18 25.51 25.83 25.03 25.41 14.0M
2025-09-17 25.60 25.97 25.11 25.38 16.4M
2025-09-16 25.98 25.98 25.06 25.58 14.6M
2025-09-15 26.73 26.73 25.71 26.01 15.3M
2025-09-12 27.12 27.18 26.65 26.65 14.8M
2025-09-11 25.86 27.01 25.83 26.94 22.0M
2025-09-10 25.37 25.66 24.52 25.43 18.5M
2025-09-09 24.60 25.60 24.36 25.37 40.3M
2025-09-08 25.44 25.74 24.48 24.53 32.9M
2025-09-05 25.71 26.28 25.46 25.66 14.7M
2025-09-04 25.32 25.79 25.23 25.59 16.2M
2025-09-03 24.76 25.63 24.64 25.34 16.7M
2025-09-02 24.10 24.74 23.95 24.72 13.0M
2025-08-29 25.35 25.52 24.69 24.84 11.9M
2025-08-28 25.08 25.59 25.03 25.39 13.9M
2025-08-27 24.58 25.02 24.53 24.88 9.4M
2025-08-26 24.63 24.84 24.29 24.76 12.4M
2025-08-25 24.82 24.97 24.61 24.64 10.4M
2025-08-22 23.53 25.18 23.40 25.05 20.6M
2025-08-21 23.46 23.50 23.13 23.36 13.3M
2025-08-20 24.22 24.23 23.52 23.85 14.4M
2025-08-19 24.52 24.65 24.27 24.43 12.2M
2025-08-18 24.22 24.92 23.96 24.58 12.3M
2025-08-15 24.46 24.56 24.13 24.30 9.3M
2025-08-14 24.30 24.45 23.99 24.36 11.0M
2025-08-13 24.38 24.88 24.28 24.76 12.5M
2025-08-12 23.96 24.45 23.91 24.24 14.5M
2025-08-11 23.93 24.12 23.58 23.73 11.3M
2025-08-08 24.62 24.63 23.98 24.00 12.3M
2025-08-07 25.11 25.48 24.28 24.47 15.4M
2025-08-06 25.15 25.17 24.63 24.81 10.4M
2025-08-05 25.34 25.35 24.53 25.00 11.2M
2025-08-04 24.74 25.37 24.68 25.34 17.0M
2025-08-01 24.99 25.09 23.72 24.50 21.1M
2025-07-31 26.12 27.10 25.17 25.56 40.7M
2025-07-30 23.53 23.79 23.15 23.40 15.4M
2025-07-29 23.20 23.87 23.13 23.41 16.2M
2025-07-28 24.01 24.33 23.63 23.88 14.0M
2025-07-25 23.63 23.86 23.32 23.82 9.2M
2025-07-24 24.11 24.26 23.48 23.50 12.1M
2025-07-23 23.89 24.44 23.87 24.32 14.8M
2025-07-22 23.56 23.66 22.86 23.60 17.0M
2025-07-21 23.64 23.76 23.17 23.19 11.7M
2025-07-18 23.82 23.87 23.58 23.59 8.9M
2025-07-17 23.17 23.71 23.09 23.60 12.1M
2025-07-16 23.00 23.45 22.82 23.05 17.1M
2025-07-15 23.38 23.38 22.71 22.74 14.7M
2025-07-14 22.54 23.32 22.49 23.27 13.5M
2025-07-11 22.61 23.01 22.58 22.62 11.0M
2025-07-10 22.30 23.24 22.25 23.15 19.8M
2025-07-09 21.98 22.15 21.73 21.96 10.7M
2025-07-08 21.84 21.90 21.38 21.64 15.2M
2025-07-07 21.80 22.23 21.22 21.45 14.6M
2025-07-03 21.60 22.09 21.49 21.98 10.9M
2025-07-02 20.99 21.54 20.99 21.37 18.9M
2025-07-01 20.10 21.16 20.08 20.98 19.6M
2025-06-30 20.19 20.44 20.03 20.28 14.4M
2025-06-27 19.56 20.26 19.37 20.18 17.3M
2025-06-26 19.24 19.50 19.04 19.46 14.4M
2025-06-25 19.45 19.50 18.88 19.02 13.0M
2025-06-24 19.30 19.99 19.26 19.40 28.5M
2025-06-23 18.42 18.68 17.42 18.60 31.8M
2025-06-20 18.61 18.97 18.54 18.86 14.7M
2025-06-18 17.83 18.50 17.82 18.39 13.2M
2025-06-17 18.32 18.63 18.05 18.13 12.4M
2025-06-16 18.00 18.60 18.00 18.55 13.1M
2025-06-13 17.77 18.41 17.61 17.78 17.3M
2025-06-12 18.75 18.95 18.52 18.72 10.8M
2025-06-11 19.79 19.84 18.98 19.08 15.5M
2025-06-10 19.62 19.85 19.48 19.74 12.5M
2025-06-09 19.80 20.15 19.48 19.59 15.4M
2025-06-06 19.65 19.86 19.28 19.56 14.7M
2025-06-05 18.60 19.72 18.48 19.35 28.1M
2025-06-04 18.26 18.46 18.04 18.40 16.5M
2025-06-03 17.68 18.33 17.60 18.28 11.7M
2025-06-02 17.50 17.74 17.21 17.67 9.8M
2025-05-30 17.50 17.80 17.42 17.65 10.7M
2025-05-29 17.65 17.84 17.43 17.60 9.2M
2025-05-28 18.02 18.10 17.52 17.54 11.0M
2025-05-27 17.77 18.31 17.71 18.09 16.5M
2025-05-23 16.91 17.40 16.87 17.32 7.4M
2025-05-22 17.24 17.60 17.05 17.44 11.9M
2025-05-21 17.90 17.90 17.12 17.22 15.0M
2025-05-20 18.43 18.55 18.06 18.17 14.9M
2025-05-19 18.71 18.97 18.38 18.91 13.1M
2025-05-16 19.22 19.37 19.08 19.27 10.4M
2025-05-15 19.24 19.37 18.86 19.09 11.2M
2025-05-14 19.34 19.68 19.33 19.44 15.6M
2025-05-13 19.22 19.51 19.08 19.34 21.5M
2025-05-12 18.90 19.40 18.67 19.15 22.9M
2025-05-09 17.81 17.96 17.46 17.70 9.8M
2025-05-08 17.55 18.09 17.45 17.88 13.6M
2025-05-07 17.33 17.60 17.14 17.31 9.6M
2025-05-06 16.98 17.45 16.78 17.27 10.7M
2025-05-05 17.00 17.72 16.90 17.37 17.9M
2025-05-02 16.71 17.56 16.68 17.37 26.0M
2025-05-01 16.23 16.43 16.05 16.26 19.9M
2025-04-30 15.64 16.08 15.31 16.03 33.0M
2025-04-29 17.72 17.76 16.93 17.38 17.8M
2025-04-28 17.48 18.06 17.23 17.44 12.8M
2025-04-25 17.10 17.26 16.95 17.23 10.2M
2025-04-24 16.82 17.23 16.66 17.15 15.3M
2025-04-23 17.57 18.20 16.97 17.00 18.2M
2025-04-22 16.19 16.66 16.19 16.61 10.7M
2025-04-21 16.30 16.67 15.84 16.05 12.5M
2025-04-17 16.12 16.52 15.97 16.38 9.8M
2025-04-16 16.13 16.63 15.85 16.09 13.2M
2025-04-15 16.51 16.60 16.17 16.31 17.5M
2025-04-14 16.96 17.25 16.24 16.30 18.7M
2025-04-11 16.59 16.66 15.81 16.32 15.5M
2025-04-10 17.40 17.55 16.11 16.69 19.8M
2025-04-09 15.60 18.65 15.24 18.39 30.3M
2025-04-08 16.90 16.96 15.31 15.54 18.9M
2025-04-07 14.84 16.58 14.21 15.50 23.4M
2025-04-04 15.70 15.89 14.50 15.69 19.5M
2025-04-03 18.18 18.28 16.24 16.31 29.5M
2025-04-02 18.68 19.59 18.65 19.50 13.9M
2025-04-01 18.95 19.16 18.35 19.06 7.3M
2025-03-31 18.50 19.11 18.19 18.96 10.0M
2025-03-28 19.66 19.80 19.01 19.15 9.9M
2025-03-27 19.95 20.28 19.68 19.89 6.9M
2025-03-26 20.50 20.57 20.12 20.22 7.9M
2025-03-25 20.76 20.87 20.16 20.47 10.9M
2025-03-24 20.58 20.88 20.40 20.69 14.2M
2025-03-21 19.77 20.58 19.25 20.40 20.0M
2025-03-20 19.61 20.32 19.56 20.09 12.8M
2025-03-19 19.26 20.10 19.20 19.84 14.9M
2025-03-18 19.71 19.81 18.86 19.07 18.7M
2025-03-17 20.05 20.31 19.54 20.04 22.1M
2025-03-14 18.86 19.30 18.65 19.19 11.0M
2025-03-13 19.10 19.32 18.21 18.53 11.9M
2025-03-12 19.25 19.61 18.76 19.01 21.3M
2025-03-11 18.60 19.01 17.71 18.77 19.9M
2025-03-10 19.30 19.41 18.29 18.74 19.7M
2025-03-07 19.67 20.10 19.14 20.06 18.2M
2025-03-06 20.61 21.03 19.91 20.00 18.1M
2025-03-05 21.30 21.53 20.82 21.30 14.0M
2025-03-04 21.40 21.51 20.28 21.13 33.2M
2025-03-03 22.97 23.28 21.66 21.95 17.3M
2025-02-28 23.54 23.68 22.28 22.72 24.9M
2025-02-27 25.83 26.00 23.08 23.72 25.8M
2025-02-26 24.89 25.28 24.76 25.05 12.1M
2025-02-25 25.04 25.07 24.10 24.59 9.8M
2025-02-24 24.79 25.38 24.31 24.85 11.1M
2025-02-21 25.68 25.68 23.85 24.11 15.8M
2025-02-20 26.68 26.73 24.36 25.68 22.2M
2025-02-19 26.56 27.08 26.15 27.00 7.4M
2025-02-18 26.65 27.41 26.26 27.20 13.0M
2025-02-14 26.34 26.45 25.91 26.38 5.6M
2025-02-13 26.40 26.76 25.81 26.33 8.2M
2025-02-12 25.73 26.24 25.53 26.23 6.2M
2025-02-11 26.34 26.35 25.82 26.19 8.4M
2025-02-10 27.46 27.65 26.48 26.49 7.9M
2025-02-07 28.32 28.91 27.27 27.33 9.0M
2025-02-06 28.30 28.40 27.86 28.28 5.9M
2025-02-05 28.03 28.30 27.54 28.13 5.6M
2025-02-04 27.82 28.23 27.35 27.89 6.4M
2025-02-03 27.08 28.40 27.08 27.66 9.3M
2025-01-31 29.18 29.29 28.23 28.35 7.1M
2025-01-30 28.70 29.09 28.46 29.07 6.8M
2025-01-29 28.40 28.73 27.87 28.46 9.0M
2025-01-28 26.45 28.53 26.45 28.44 19.6M
2025-01-27 25.43 26.52 25.29 26.39 10.3M
2025-01-24 26.33 26.36 25.66 25.68 8.9M
2025-01-23 26.04 26.51 25.84 26.42 5.7M
2025-01-22 27.11 27.18 26.25 26.26 8.0M
2025-01-21 27.68 28.13 27.00 27.04 7.7M
2025-01-17 26.75 27.57 26.59 27.17 9.2M
2025-01-16 26.15 26.44 25.82 26.44 5.6M
2025-01-15 26.53 26.72 25.89 26.02 7.8M
2025-01-14 25.75 26.10 25.44 26.00 6.9M
2025-01-13 25.44 25.65 25.06 25.63 7.2M
2025-01-10 25.05 26.07 24.83 25.79 7.8M
2025-01-08 25.25 26.04 25.03 25.92 7.2M
2025-01-07 25.58 25.62 24.48 25.51 9.1M
2025-01-06 25.75 26.15 25.35 25.64 9.2M
2025-01-03 25.85 25.99 24.71 25.42 9.5M
2025-01-02 26.18 26.30 25.62 25.92 8.5M