Baywa Vink AG

BYWGnx
🏛️ germany →
7.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.50 8.50 7.98 7.98 0.0M
2025-09-26 8.26 8.73 8.20 8.34 0.0M
2025-09-25 8.25 8.25 8.10 8.15 0.0M
2025-09-24 8.50 8.50 8.20 8.21 0.0M
2025-09-23 8.76 8.76 7.85 8.49 0.1M
2025-09-22 8.24 8.56 8.24 8.43 0.0M
2025-09-19 8.30 8.69 8.29 8.49 0.5M
2025-09-18 8.24 8.42 8.24 8.33 0.0M
2025-09-17 8.61 8.61 8.21 8.33 0.0M
2025-09-16 8.68 8.69 8.42 8.47 0.0M
2025-09-15 8.84 8.86 8.67 8.67 0.0M
2025-09-12 9.09 9.09 8.64 8.67 0.0M
2025-09-11 8.88 8.93 8.72 8.79 0.0M
2025-09-10 9.02 9.02 8.74 8.87 0.0M
2025-09-09 8.98 9.40 8.72 8.97 0.0M
2025-09-08 9.08 9.10 8.92 8.99 0.0M
2025-09-05 9.20 9.23 9.00 9.12 0.0M
2025-09-04 9.47 9.51 9.14 9.16 0.0M
2025-09-03 9.40 9.54 9.19 9.39 0.0M
2025-09-02 9.79 9.79 9.33 9.44 0.0M
2025-09-01 9.61 9.88 9.39 9.80 0.0M
2025-08-29 9.60 9.70 9.46 9.69 0.0M
2025-08-28 9.20 9.60 9.20 9.53 0.0M
2025-08-27 9.60 9.70 9.25 9.51 0.0M
2025-08-26 10.02 10.02 9.60 9.75 0.0M
2025-08-25 10.24 10.24 9.95 10.06 0.0M
2025-08-22 9.98 10.26 9.98 10.10 0.0M
2025-08-21 9.90 10.20 9.81 10.00 0.0M
2025-08-20 10.50 10.70 9.73 9.86 0.0M
2025-08-19 10.68 11.08 10.62 10.72 0.0M
2025-08-18 10.66 11.12 10.60 10.84 0.0M
2025-08-15 10.70 10.78 10.54 10.62 0.0M
2025-08-14 10.80 10.80 10.56 10.78 0.0M
2025-08-13 10.56 10.98 10.56 10.68 0.0M
2025-08-12 10.32 10.76 10.32 10.62 0.0M
2025-08-11 10.56 10.92 10.00 10.36 0.0M
2025-08-08 9.50 11.04 9.50 10.96 0.1M
2025-08-07 9.50 9.51 9.24 9.39 0.0M
2025-08-06 9.41 9.53 9.13 9.25 0.0M
2025-08-05 9.98 10.02 9.23 9.47 0.0M
2025-08-04 9.85 9.85 9.63 9.75 0.0M
2025-08-01 9.74 9.75 9.37 9.63 0.0M
2025-07-31 9.95 10.06 9.66 9.76 0.0M
2025-07-30 10.50 10.62 10.04 10.04 0.0M
2025-07-29 10.80 11.08 10.30 10.30 0.0M
2025-07-28 11.00 11.16 10.44 10.74 0.0M
2025-07-25 11.28 11.30 10.68 10.68 0.0M
2025-07-24 10.80 11.92 10.60 11.30 0.1M
2025-07-23 10.08 10.70 10.00 10.50 0.0M
2025-07-22 9.63 10.16 9.63 10.00 0.0M
2025-07-21 9.87 9.95 9.47 9.75 0.0M
2025-07-18 9.02 9.87 8.97 9.51 0.1M
2025-07-17 8.49 8.97 8.49 8.83 0.0M
2025-07-16 8.56 8.63 8.43 8.43 0.0M
2025-07-15 8.90 9.02 8.53 8.59 0.0M
2025-07-14 8.55 9.00 8.47 8.77 0.0M
2025-07-11 8.87 9.19 8.75 8.75 0.0M
2025-07-10 8.41 9.15 8.41 8.71 0.0M
2025-07-09 8.30 8.50 8.22 8.46 0.0M
2025-07-08 8.53 8.70 8.26 8.26 0.0M
2025-07-07 9.12 9.12 8.41 8.45 0.0M
2025-07-04 9.00 9.20 8.98 9.00 0.0M
2025-07-03 9.09 9.31 8.83 9.00 0.0M
2025-07-02 9.18 9.25 9.04 9.04 0.0M
2025-07-01 9.09 9.25 8.89 8.99 0.0M
2025-06-30 8.65 9.07 8.65 9.03 0.0M
2025-06-27 8.80 9.10 8.47 8.86 0.0M
2025-06-26 8.69 8.95 8.54 8.60 0.0M
2025-06-25 8.44 8.84 8.44 8.64 0.0M
2025-06-24 8.76 9.04 8.44 8.61 0.0M
2025-06-23 8.61 9.00 8.39 8.75 0.0M
2025-06-20 8.68 8.76 8.34 8.34 0.0M
2025-06-19 8.52 8.85 8.52 8.53 0.0M
2025-06-18 8.53 8.75 8.52 8.66 0.0M
2025-06-17 8.54 8.68 8.50 8.51 0.0M
2025-06-16 8.53 8.83 8.53 8.67 0.0M
2025-06-13 9.19 9.19 8.61 8.63 0.0M
2025-06-12 9.16 9.22 8.85 9.02 0.0M
2025-06-11 9.22 9.22 8.99 8.99 0.0M
2025-06-10 8.93 9.52 8.66 8.92 0.0M
2025-06-09 8.45 8.92 8.41 8.92 0.0M
2025-06-06 8.36 8.50 7.90 8.36 0.0M
2025-06-05 8.30 8.44 8.23 8.37 0.0M
2025-06-04 8.60 8.74 8.47 8.48 0.0M
2025-06-03 8.71 8.82 8.57 8.65 0.0M
2025-06-02 8.99 9.00 8.51 8.51 0.0M
2025-05-30 8.57 8.95 8.57 8.95 0.0M
2025-05-29 8.77 8.95 8.36 8.59 0.0M
2025-05-28 8.40 9.10 8.27 8.75 0.1M
2025-05-27 8.33 8.42 8.25 8.30 0.0M
2025-05-26 8.30 8.38 8.10 8.26 0.0M
2025-05-23 8.15 8.31 8.03 8.14 0.0M
2025-05-22 8.22 8.24 8.08 8.11 0.0M
2025-05-21 8.19 8.30 8.15 8.28 0.0M
2025-05-20 8.50 8.50 8.16 8.24 0.0M
2025-05-19 8.20 8.35 8.11 8.35 0.0M
2025-05-16 8.22 8.30 8.10 8.30 0.0M
2025-05-15 8.61 8.61 8.00 8.18 0.0M
2025-05-14 8.37 8.78 8.26 8.55 0.0M
2025-05-13 8.15 8.37 8.10 8.37 0.0M
2025-05-12 8.01 8.28 8.01 8.28 0.0M
2025-05-09 8.29 8.29 8.18 8.25 0.0M
2025-05-08 8.26 8.37 7.95 8.25 0.0M
2025-05-07 8.15 8.26 8.05 8.06 0.0M
2025-05-06 8.21 8.21 8.01 8.05 0.0M
2025-05-05 8.35 8.45 8.25 8.25 0.0M
2025-05-02 8.44 8.44 8.11 8.30 0.0M
2025-04-30 8.22 8.49 8.06 8.06 0.0M
2025-04-29 8.14 8.26 7.89 8.20 0.1M
2025-04-28 8.06 8.45 8.06 8.38 0.0M
2025-04-25 8.51 8.51 8.11 8.11 0.0M
2025-04-24 8.22 8.44 8.15 8.40 0.0M
2025-04-23 8.01 8.43 8.01 8.33 0.0M
2025-04-22 8.50 8.55 8.00 8.09 0.0M
2025-04-17 8.25 8.46 8.21 8.39 0.0M
2025-04-16 8.53 8.53 8.00 8.25 0.1M
2025-04-15 8.45 8.51 8.23 8.49 0.0M
2025-04-14 8.75 8.75 8.20 8.28 0.0M
2025-04-11 8.51 8.65 8.30 8.65 0.0M
2025-04-10 8.54 8.63 8.20 8.20 0.0M
2025-04-09 8.06 8.34 8.00 8.03 0.0M
2025-04-08 8.01 8.25 7.64 8.21 0.0M
2025-04-07 7.31 7.97 7.30 7.47 0.0M
2025-04-04 7.80 7.80 7.26 7.50 0.1M
2025-04-03 7.70 8.20 7.65 7.81 0.0M
2025-04-02 8.21 8.21 7.92 7.92 0.0M
2025-04-01 8.41 8.41 8.02 8.18 0.0M
2025-03-31 8.23 8.23 7.90 8.10 0.0M
2025-03-28 8.11 8.26 8.05 8.25 0.0M
2025-03-27 8.34 8.34 8.10 8.18 0.0M
2025-03-26 8.33 8.38 8.07 8.33 0.0M
2025-03-25 8.30 8.33 8.07 8.15 0.0M
2025-03-24 7.73 8.33 7.60 8.33 0.0M
2025-03-21 8.71 8.71 7.94 7.94 0.0M
2025-03-20 8.71 8.78 8.56 8.69 0.0M
2025-03-19 8.81 8.82 8.54 8.77 0.0M
2025-03-18 8.35 8.81 8.30 8.73 0.0M
2025-03-17 7.88 8.22 7.50 8.19 0.1M
2025-03-14 7.11 7.76 7.08 7.63 0.0M
2025-03-13 7.08 7.25 6.91 7.12 0.0M
2025-03-12 7.47 7.47 7.02 7.18 0.0M
2025-03-11 7.50 7.93 7.40 7.46 0.0M
2025-03-10 7.93 7.93 7.35 7.35 0.0M
2025-03-07 8.18 8.18 7.66 7.79 0.0M
2025-03-06 7.95 8.10 7.68 7.85 0.0M
2025-03-05 7.58 7.97 7.58 7.85 0.0M
2025-03-04 7.87 8.04 7.49 7.49 0.0M
2025-03-03 8.20 8.40 7.73 8.00 0.1M
2025-02-28 8.65 8.65 8.07 8.07 0.5M
2025-02-27 9.00 9.00 8.66 8.84 0.0M
2025-02-26 8.65 8.92 8.65 8.74 0.0M
2025-02-25 8.50 8.95 8.50 8.70 0.0M
2025-02-24 8.47 8.70 8.40 8.58 0.0M
2025-02-21 8.93 8.93 8.40 8.67 0.0M
2025-02-20 8.79 8.88 8.40 8.49 0.0M
2025-02-19 8.90 8.90 8.53 8.72 0.0M
2025-02-18 9.07 9.12 8.71 8.77 0.0M
2025-02-17 8.93 9.03 8.61 8.94 0.0M
2025-02-14 9.20 9.35 8.75 8.87 0.0M
2025-02-13 9.13 9.50 8.91 9.50 0.0M
2025-02-12 9.00 9.11 8.88 8.92 0.0M
2025-02-11 9.16 9.22 8.80 9.22 0.0M
2025-02-10 9.40 10.00 9.07 9.38 0.0M
2025-02-07 9.35 9.38 9.03 9.21 0.0M
2025-02-06 9.59 9.59 9.22 9.33 0.0M
2025-02-05 9.63 9.64 9.36 9.47 0.0M
2025-02-04 9.61 9.94 9.26 9.66 0.0M
2025-02-03 9.32 9.69 9.20 9.59 0.0M
2025-01-31 9.75 9.76 6.45 9.02 0.3M
2025-01-30 9.93 10.06 9.73 9.81 0.0M
2025-01-29 9.45 10.24 9.42 9.98 0.0M
2025-01-28 9.92 9.97 9.45 9.45 0.0M
2025-01-27 9.73 10.00 9.63 9.91 0.0M
2025-01-24 9.80 9.89 9.57 9.79 0.0M
2025-01-23 9.88 10.00 9.47 9.77 0.0M
2025-01-22 9.81 10.00 9.59 9.75 0.0M
2025-01-21 9.90 10.22 9.80 9.81 0.0M
2025-01-20 10.42 10.50 9.82 9.84 0.1M
2025-01-17 10.10 10.60 10.10 10.48 0.0M
2025-01-16 10.44 10.48 10.02 10.06 0.0M
2025-01-15 10.32 10.76 10.32 10.76 0.0M
2025-01-14 10.32 10.70 10.32 10.38 0.0M
2025-01-13 10.42 10.74 10.36 10.50 0.0M
2025-01-10 10.72 10.94 10.30 10.50 0.0M
2025-01-09 10.38 11.20 10.34 10.90 0.0M
2025-01-08 11.42 11.42 10.40 10.44 0.0M
2025-01-07 11.22 11.78 11.12 11.40 0.0M
2025-01-06 11.56 11.56 11.00 11.26 0.0M
2025-01-03 12.50 12.52 10.24 11.40 0.1M
2025-01-02 11.00 13.24 10.92 12.68 0.2M