iShares MSCI Italy ETF

EWI
🏛️ usa →
52.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 43.44 43.44 43.44 43.44 3.5K
09:35 43.42 43.42 43.41 43.41 2.8K
09:36 43.44 43.44 43.44 43.44 1.2K
09:39 43.40 43.40 43.40 43.40 4.5K
09:43 43.41 43.41 43.40 43.41 4.0K
09:44 43.41 43.42 43.41 43.41 2.0K
09:45 43.41 43.41 43.41 43.41 2.7K
09:52 43.35 43.35 43.35 43.35 1.8K
09:57 43.32 43.32 43.32 43.32 3.7K
09:58 43.34 43.34 43.34 43.34 0.1K
09:59 43.33 43.33 43.33 43.33 1.1K
10:00 43.30 43.30 43.30 43.30 2.0K
10:03 43.29 43.29 43.29 43.29 1.7K
10:06 43.32 43.32 43.32 43.32 0.7K
10:08 43.27 43.27 43.27 43.27 4.3K
10:18 43.26 43.26 43.26 43.26 0.5K
10:20 43.27 43.27 43.27 43.27 1.9K
10:22 43.26 43.26 43.26 43.26 0.4K
10:25 43.25 43.25 43.25 43.25 0.2K
10:26 43.26 43.26 43.26 43.26 0.3K
10:27 43.27 43.27 43.27 43.27 2.6K
10:32 43.29 43.29 43.29 43.29 0.1K
10:33 43.29 43.29 43.29 43.29 0.5K
10:35 43.30 43.30 43.30 43.30 3.5K
10:40 43.32 43.32 43.32 43.32 0.5K
10:41 43.32 43.32 43.32 43.32 0.3K
10:43 43.32 43.32 43.32 43.32 4.6K
10:45 43.33 43.33 43.33 43.33 0.5K
10:48 43.34 43.35 43.34 43.35 3.2K
10:50 43.34 43.34 43.34 43.34 0.2K
10:51 43.32 43.32 43.32 43.32 0.4K
10:52 43.33 43.33 43.32 43.32 1.1K
10:53 43.32 43.33 43.31 43.31 2.1K
10:55 43.31 43.31 43.31 43.31 0.3K
10:56 43.31 43.31 43.31 43.31 1.2K
10:57 43.31 43.31 43.31 43.31 0.2K
10:59 43.32 43.32 43.32 43.32 0.7K
11:01 43.33 43.34 43.33 43.34 2.9K
11:04 43.32 43.32 43.32 43.32 3.1K
11:06 43.32 43.32 43.31 43.32 4.2K
11:07 43.32 43.32 43.31 43.31 1.1K
11:08 43.31 43.31 43.31 43.31 0.2K
11:09 43.31 43.31 43.31 43.31 0.5K
11:10 43.32 43.32 43.32 43.32 1.8K
11:17 43.27 43.27 43.27 43.27 0.1K
11:18 43.26 43.26 43.26 43.26 1.2K
11:21 43.27 43.27 43.27 43.27 0.4K
11:22 43.27 43.27 43.27 43.27 1.8K
11:25 43.26 43.26 43.26 43.26 0.8K
11:27 43.27 43.27 43.26 43.26 1.2K
11:31 43.23 43.23 43.23 43.23 2.0K
11:32 43.23 43.24 43.23 43.24 1.3K
11:33 43.23 43.23 43.23 43.23 0.4K
11:34 43.22 43.22 43.22 43.22 1.2K
11:35 43.21 43.21 43.21 43.21 0.8K
11:36 43.21 43.21 43.21 43.21 0.8K
11:40 43.23 43.23 43.23 43.23 1.1K
11:41 43.22 43.22 43.22 43.22 0.3K
11:43 43.22 43.22 43.22 43.22 0.1K
11:45 43.22 43.22 43.22 43.22 0.5K
11:47 43.23 43.23 43.23 43.23 0.7K
11:48 43.21 43.21 43.21 43.21 0.6K
11:51 43.23 43.23 43.23 43.23 0.1K
11:52 43.23 43.23 43.22 43.22 0.6K
11:55 43.21 43.21 43.21 43.21 1.1K
11:56 43.21 43.21 43.21 43.21 0.4K
11:57 43.21 43.21 43.21 43.21 0.8K
11:59 43.23 43.23 43.23 43.23 0.2K
12:00 43.25 43.25 43.25 43.25 2.7K
12:01 43.27 43.27 43.27 43.27 1.4K
12:02 43.25 43.26 43.25 43.26 0.5K
12:05 43.26 43.26 43.26 43.26 2.0K
12:11 43.32 43.32 43.32 43.32 2.0K
12:14 43.32 43.32 43.32 43.32 0.3K
12:15 43.33 43.33 43.33 43.33 0.5K
12:16 43.33 43.33 43.33 43.33 0.9K
12:18 43.32 43.33 43.32 43.33 0.7K
12:20 43.33 43.33 43.33 43.33 0.5K
12:22 43.36 43.36 43.36 43.36 0.1K
12:24 43.38 43.38 43.38 43.38 0.8K
12:26 43.38 43.38 43.37 43.37 0.6K
12:30 43.39 43.39 43.39 43.39 1.0K
12:32 43.39 43.39 43.39 43.39 3.6K
12:33 43.38 43.39 43.38 43.39 3.2K
12:34 43.38 43.38 43.38 43.38 4.8K
12:36 43.37 43.37 43.37 43.37 1.7K
12:37 43.37 43.37 43.37 43.37 1.9K
12:39 43.37 43.37 43.37 43.37 4.5K
12:45 43.38 43.38 43.38 43.38 1.0K
12:49 43.37 43.37 43.37 43.37 0.4K
12:50 43.36 43.36 43.36 43.36 0.6K
12:53 43.37 43.37 43.37 43.37 1.7K
13:00 43.39 43.39 43.39 43.39 0.1K
13:01 43.39 43.39 43.39 43.39 1.8K
13:02 43.41 43.41 43.41 43.41 1.5K
13:05 43.42 43.42 43.42 43.42 4.2K
13:17 43.43 43.43 43.43 43.43 0.3K
13:21 43.42 43.42 43.42 43.42 5.3K
13:31 43.41 43.41 43.40 43.40 4.2K
13:35 43.43 43.43 43.43 43.43 1.1K
13:42 43.41 43.41 43.41 43.41 0.1K
13:49 43.40 43.40 43.40 43.40 1.6K
14:04 43.38 43.38 43.38 43.38 0.4K
14:06 43.38 43.38 43.37 43.37 5.2K
14:11 43.40 43.40 43.40 43.40 0.1K
14:13 43.39 43.39 43.39 43.39 0.3K
14:14 43.39 43.39 43.39 43.39 0.2K
14:20 43.40 43.40 43.40 43.40 0.5K
14:24 43.39 43.39 43.39 43.39 1.4K
14:30 43.37 43.37 43.37 43.37 1.7K
14:41 43.36 43.36 43.36 43.36 0.8K
14:44 43.37 43.37 43.37 43.37 0.9K
14:46 43.37 43.37 43.37 43.37 1.2K
14:49 43.36 43.36 43.36 43.36 3.2K
14:59 43.35 43.35 43.35 43.35 0.1K
15:00 43.36 43.36 43.36 43.36 0.8K
15:08 43.37 43.37 43.37 43.37 0.2K
15:09 43.38 43.38 43.38 43.38 0.2K
15:11 43.39 43.39 43.39 43.39 1.1K
15:16 43.36 43.36 43.36 43.36 0.1K
15:17 43.35 43.35 43.35 43.35 0.2K
15:19 43.37 43.38 43.37 43.38 1.3K
15:29 43.34 43.34 43.34 43.34 0.2K
15:30 43.34 43.34 43.34 43.34 0.6K
15:31 43.35 43.35 43.35 43.35 1.1K
15:35 43.37 43.37 43.36 43.36 3.6K
15:37 43.39 43.39 43.39 43.39 1.5K
15:38 43.39 43.39 43.39 43.39 1.8K
15:40 43.40 43.40 43.40 43.40 0.1K
15:41 43.40 43.40 43.40 43.40 0.1K
15:42 43.41 43.41 43.41 43.41 0.5K
15:43 43.42 43.42 43.42 43.42 0.1K
15:44 43.42 43.42 43.42 43.42 0.1K
15:46 43.42 43.42 43.42 43.42 0.6K
15:47 43.42 43.43 43.42 43.43 0.9K
15:49 43.42 43.42 43.42 43.42 1.0K
15:50 43.40 43.40 43.40 43.40 3.9K
15:51 43.40 43.40 43.40 43.40 0.1K
15:52 43.41 43.41 43.41 43.41 1.6K
15:54 43.41 43.41 43.41 43.41 1.1K
15:55 43.39 43.39 43.39 43.39 0.9K
15:57 43.41 43.41 43.41 43.41 1.5K
15:59 43.41 43.42 43.41 43.42 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available