6.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 6.92 | 6.89 | 6.91 | 493.9K |
| 09:31 | 6.90 | 6.92 | 6.90 | 6.91 | 51.3K |
| 09:32 | 6.91 | 6.91 | 6.88 | 6.89 | 18.3K |
| 09:33 | 6.88 | 6.88 | 6.85 | 6.85 | 9.7K |
| 09:34 | 6.85 | 6.87 | 6.85 | 6.86 | 30.0K |
| 09:35 | 6.86 | 6.88 | 6.86 | 6.88 | 34.4K |
| 09:36 | 6.88 | 6.91 | 6.88 | 6.91 | 92.8K |
| 09:37 | 6.89 | 6.91 | 6.89 | 6.91 | 123.9K |
| 09:38 | 6.92 | 6.92 | 6.90 | 6.92 | 54.6K |
| 09:39 | 6.92 | 6.93 | 6.92 | 6.93 | 44.3K |
| 09:40 | 6.92 | 6.94 | 6.91 | 6.93 | 47.3K |
| 09:41 | 6.92 | 6.92 | 6.91 | 6.92 | 44.1K |
| 09:42 | 6.92 | 6.92 | 6.91 | 6.91 | 60.7K |
| 09:43 | 6.90 | 6.91 | 6.90 | 6.91 | 37.5K |
| 09:44 | 6.93 | 6.95 | 6.93 | 6.95 | 24.7K |
| 09:45 | 6.95 | 6.98 | 6.95 | 6.98 | 90.0K |
| 09:46 | 6.97 | 6.98 | 6.96 | 6.97 | 47.1K |
| 09:47 | 6.97 | 6.97 | 6.96 | 6.96 | 83.6K |
| 09:48 | 6.97 | 6.97 | 6.96 | 6.96 | 191.3K |
| 09:49 | 6.96 | 6.96 | 6.95 | 6.95 | 41.4K |
| 09:50 | 6.95 | 6.95 | 6.94 | 6.95 | 100.1K |
| 09:51 | 6.95 | 6.97 | 6.95 | 6.97 | 70.5K |
| 09:52 | 6.96 | 6.96 | 6.95 | 6.96 | 61.2K |
| 09:53 | 6.96 | 6.97 | 6.96 | 6.97 | 181.2K |
| 09:54 | 6.97 | 6.97 | 6.95 | 6.96 | 167.9K |
| 09:55 | 6.96 | 6.98 | 6.96 | 6.97 | 141.7K |
| 09:56 | 6.97 | 6.98 | 6.97 | 6.97 | 10.8K |
| 09:57 | 6.98 | 6.98 | 6.97 | 6.98 | 45.2K |
| 09:58 | 6.97 | 6.97 | 6.97 | 6.97 | 45.7K |
| 09:59 | 6.97 | 6.97 | 6.96 | 6.96 | 47.2K |
| 10:00 | 6.95 | 6.95 | 6.93 | 6.94 | 53.9K |
| 10:01 | 6.94 | 6.95 | 6.93 | 6.94 | 75.3K |
| 10:02 | 6.95 | 6.95 | 6.94 | 6.94 | 39.1K |
| 10:03 | 6.94 | 6.95 | 6.94 | 6.94 | 78.8K |
| 10:04 | 6.94 | 6.95 | 6.94 | 6.95 | 144.6K |
| 10:05 | 6.96 | 6.97 | 6.96 | 6.97 | 117.6K |
| 10:06 | 6.97 | 7.02 | 6.97 | 7.02 | 105.6K |
| 10:07 | 7.02 | 7.02 | 7.01 | 7.01 | 137.9K |
| 10:08 | 7.02 | 7.02 | 6.99 | 7.00 | 110.5K |
| 10:09 | 7.00 | 7.00 | 6.99 | 7.00 | 79.0K |
| 10:10 | 7.00 | 7.01 | 6.99 | 7.01 | 107.3K |
| 10:11 | 7.01 | 7.02 | 7.01 | 7.02 | 140.3K |
| 10:12 | 7.02 | 7.02 | 7.00 | 7.01 | 148.6K |
| 10:13 | 7.01 | 7.02 | 7.01 | 7.02 | 298.9K |
| 10:14 | 7.01 | 7.02 | 7.00 | 7.00 | 32.5K |
| 10:15 | 7.00 | 7.01 | 7.00 | 7.00 | 84.0K |
| 10:16 | 6.99 | 7.00 | 6.99 | 6.99 | 171.3K |
| 10:17 | 6.99 | 6.99 | 6.98 | 6.99 | 222.4K |
| 10:18 | 7.00 | 7.00 | 7.00 | 7.00 | 34.4K |
| 10:19 | 7.00 | 7.00 | 6.99 | 6.99 | 146.2K |
| 10:20 | 6.99 | 6.99 | 6.98 | 6.98 | 278.1K |
| 10:21 | 6.97 | 6.98 | 6.97 | 6.98 | 32.9K |
| 10:22 | 6.98 | 6.99 | 6.98 | 6.99 | 52.6K |
| 10:23 | 6.99 | 6.99 | 6.98 | 6.98 | 127.6K |
| 10:24 | 7.00 | 7.00 | 7.00 | 7.00 | 52.5K |
| 10:25 | 7.00 | 7.02 | 7.00 | 7.02 | 219.4K |
| 10:26 | 7.02 | 7.05 | 7.02 | 7.05 | 226.4K |
| 10:27 | 7.04 | 7.05 | 7.03 | 7.03 | 143.4K |
| 10:28 | 7.03 | 7.04 | 7.03 | 7.03 | 100.3K |
| 10:29 | 7.03 | 7.03 | 7.02 | 7.02 | 44.1K |
| 10:30 | 7.02 | 7.04 | 7.02 | 7.03 | 120.3K |
| 10:31 | 7.04 | 7.04 | 7.03 | 7.04 | 38.4K |
| 10:32 | 7.03 | 7.04 | 7.03 | 7.04 | 160.6K |
| 10:33 | 7.04 | 7.04 | 7.03 | 7.03 | 54.8K |
| 10:34 | 7.03 | 7.05 | 7.03 | 7.05 | 157.0K |
| 10:35 | 7.04 | 7.04 | 7.03 | 7.03 | 70.0K |
| 10:36 | 7.03 | 7.03 | 7.01 | 7.01 | 42.6K |
| 10:37 | 7.01 | 7.01 | 7.00 | 7.00 | 34.5K |
| 10:38 | 7.00 | 7.00 | 6.99 | 6.99 | 13.4K |
| 10:39 | 6.98 | 6.98 | 6.97 | 6.97 | 53.5K |
| 10:40 | 6.97 | 6.98 | 6.96 | 6.96 | 177.8K |
| 10:41 | 6.96 | 6.96 | 6.95 | 6.95 | 39.5K |
| 10:42 | 6.95 | 6.95 | 6.95 | 6.95 | 45.4K |
| 10:43 | 6.95 | 6.95 | 6.95 | 6.95 | 62.9K |
| 10:44 | 6.95 | 6.96 | 6.94 | 6.95 | 87.9K |
| 10:45 | 6.95 | 6.98 | 6.95 | 6.98 | 153.2K |
| 10:46 | 6.96 | 6.98 | 6.96 | 6.97 | 155.6K |
| 10:47 | 6.97 | 6.99 | 6.96 | 6.99 | 178.5K |
| 10:48 | 6.98 | 6.98 | 6.98 | 6.98 | 6.9K |
| 10:49 | 6.99 | 7.00 | 6.99 | 7.00 | 111.0K |
| 10:50 | 7.00 | 7.01 | 7.00 | 7.01 | 103.3K |
| 10:51 | 7.01 | 7.01 | 6.99 | 6.99 | 45.2K |
| 10:52 | 6.99 | 7.00 | 6.99 | 7.00 | 29.9K |
| 10:53 | 7.00 | 7.00 | 6.99 | 7.00 | 33.3K |
| 10:54 | 7.00 | 7.00 | 7.00 | 7.00 | 6.8K |
| 10:55 | 7.01 | 7.01 | 7.00 | 7.00 | 199.3K |
| 10:56 | 7.00 | 7.01 | 7.00 | 7.01 | 51.3K |
| 10:57 | 7.00 | 7.01 | 7.00 | 7.01 | 232.2K |
| 10:58 | 7.00 | 7.01 | 7.00 | 7.01 | 37.7K |
| 10:59 | 7.01 | 7.02 | 7.01 | 7.02 | 29.8K |
| 11:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 11:01 | 7.01 | 7.01 | 7.01 | 7.01 | 30.2K |
| 11:02 | 7.01 | 7.01 | 7.00 | 7.00 | 6.3K |
| 11:03 | 7.00 | 7.00 | 7.00 | 7.00 | 9.4K |
| 11:04 | 7.00 | 7.00 | 6.99 | 6.99 | 20.3K |
| 11:06 | 6.98 | 6.98 | 6.98 | 6.98 | 8.2K |
| 11:08 | 6.98 | 6.98 | 6.98 | 6.98 | 97.9K |
| 11:10 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 11:11 | 6.98 | 6.99 | 6.97 | 6.99 | 85.8K |
| 11:12 | 6.99 | 6.99 | 6.99 | 6.99 | 138.4K |
| 11:13 | 7.00 | 7.00 | 7.00 | 7.00 | 39.4K |
| 11:14 | 7.00 | 7.01 | 7.00 | 7.01 | 88.4K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 73.5K |
| 11:16 | 7.01 | 7.01 | 7.00 | 7.00 | 43.8K |
| 11:17 | 7.00 | 7.00 | 7.00 | 7.00 | 7.7K |
| 11:18 | 7.00 | 7.01 | 7.00 | 7.00 | 57.1K |
| 11:19 | 7.00 | 7.00 | 6.98 | 6.98 | 9.2K |
| 11:20 | 6.98 | 6.99 | 6.98 | 6.99 | 0.4K |
| 11:21 | 7.00 | 7.00 | 7.00 | 7.00 | 33.0K |
| 11:22 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 11:23 | 7.00 | 7.01 | 7.00 | 7.00 | 47.8K |
| 11:24 | 7.01 | 7.01 | 6.99 | 7.00 | 45.6K |
| 11:25 | 6.99 | 6.99 | 6.99 | 6.99 | 18.7K |
| 11:26 | 6.98 | 6.98 | 6.97 | 6.97 | 20.8K |
| 11:27 | 6.96 | 6.97 | 6.96 | 6.97 | 1.7K |
| 11:28 | 6.97 | 6.98 | 6.97 | 6.97 | 84.1K |
| 11:29 | 6.97 | 6.97 | 6.97 | 6.97 | 23.3K |
| 11:30 | 6.97 | 6.98 | 6.97 | 6.98 | 22.9K |
| 11:31 | 6.98 | 6.98 | 6.97 | 6.98 | 38.9K |
| 11:32 | 6.97 | 6.98 | 6.97 | 6.98 | 26.8K |
| 11:33 | 6.98 | 6.99 | 6.97 | 6.98 | 158.3K |
| 11:35 | 6.97 | 6.97 | 6.97 | 6.97 | 155.1K |
| 11:36 | 6.97 | 6.97 | 6.97 | 6.97 | 71.6K |
| 11:37 | 6.97 | 6.97 | 6.97 | 6.97 | 38.6K |
| 11:38 | 6.97 | 6.97 | 6.96 | 6.97 | 333.8K |
| 11:40 | 6.97 | 6.98 | 6.97 | 6.98 | 38.3K |
| 11:42 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 11:43 | 6.97 | 6.98 | 6.97 | 6.98 | 27.3K |
| 11:44 | 6.97 | 6.98 | 6.97 | 6.97 | 39.5K |
| 11:45 | 6.98 | 6.98 | 6.98 | 6.98 | 64.1K |
| 11:47 | 6.97 | 6.97 | 6.97 | 6.97 | 33.4K |
| 11:48 | 6.96 | 6.97 | 6.96 | 6.97 | 32.9K |
| 11:49 | 6.97 | 6.97 | 6.97 | 6.97 | 10.8K |
| 11:52 | 6.96 | 6.96 | 6.96 | 6.96 | 15.5K |
| 11:53 | 6.96 | 6.97 | 6.96 | 6.96 | 93.2K |
| 11:54 | 6.96 | 6.96 | 6.96 | 6.96 | 26.6K |
| 11:56 | 6.96 | 6.97 | 6.96 | 6.97 | 43.9K |
| 11:57 | 6.96 | 6.98 | 6.96 | 6.98 | 108.8K |
| 11:58 | 6.97 | 6.99 | 6.97 | 6.99 | 25.6K |
| 11:59 | 6.99 | 7.00 | 6.99 | 6.99 | 41.0K |
| 12:00 | 7.01 | 7.01 | 7.01 | 7.01 | 5.0K |
| 12:01 | 7.00 | 7.00 | 6.98 | 6.99 | 130.0K |
| 12:02 | 6.99 | 7.00 | 6.99 | 6.99 | 51.5K |
| 12:03 | 6.99 | 7.00 | 6.98 | 7.00 | 90.7K |
| 12:04 | 6.99 | 6.99 | 6.99 | 6.99 | 38.5K |
| 12:05 | 6.98 | 6.99 | 6.98 | 6.99 | 80.3K |
| 12:06 | 6.98 | 6.98 | 6.97 | 6.98 | 91.3K |
| 12:07 | 6.99 | 7.00 | 6.99 | 6.99 | 90.6K |
| 12:08 | 6.99 | 6.99 | 6.99 | 6.99 | 112.8K |
| 12:09 | 6.99 | 7.00 | 6.99 | 6.99 | 104.7K |
| 12:10 | 6.99 | 6.99 | 6.99 | 6.99 | 108.7K |
| 12:11 | 6.99 | 6.99 | 6.99 | 6.99 | 109.2K |
| 12:12 | 6.99 | 6.99 | 6.99 | 6.99 | 21.9K |
| 12:14 | 6.99 | 6.99 | 6.98 | 6.98 | 21.5K |
| 12:15 | 6.99 | 6.99 | 6.98 | 6.98 | 3.3K |
| 12:16 | 6.99 | 6.99 | 6.99 | 6.99 | 194.3K |
| 12:17 | 6.99 | 6.99 | 6.99 | 6.99 | 18.6K |
| 12:18 | 6.99 | 6.99 | 6.99 | 6.99 | 18.3K |
| 12:19 | 6.98 | 6.98 | 6.97 | 6.98 | 20.5K |
| 12:20 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 12:21 | 6.96 | 6.96 | 6.95 | 6.95 | 23.3K |
| 12:22 | 6.95 | 6.96 | 6.95 | 6.96 | 25.6K |
| 12:23 | 6.96 | 6.96 | 6.96 | 6.96 | 15.4K |
| 12:24 | 6.95 | 6.96 | 6.95 | 6.96 | 22.9K |
| 12:25 | 6.95 | 6.95 | 6.95 | 6.95 | 58.8K |
| 12:26 | 6.95 | 6.95 | 6.95 | 6.95 | 5.8K |
| 12:27 | 6.95 | 6.97 | 6.95 | 6.97 | 129.4K |
| 12:28 | 6.96 | 6.97 | 6.96 | 6.97 | 149.5K |
| 12:29 | 6.96 | 6.97 | 6.96 | 6.96 | 35.5K |
| 12:31 | 6.95 | 6.95 | 6.95 | 6.95 | 40.2K |
| 12:32 | 6.95 | 6.96 | 6.95 | 6.96 | 101.2K |
| 12:33 | 6.96 | 6.96 | 6.96 | 6.96 | 10.0K |
| 12:34 | 6.96 | 6.97 | 6.96 | 6.97 | 78.2K |
| 12:35 | 6.97 | 6.97 | 6.96 | 6.96 | 26.3K |
| 12:36 | 6.96 | 6.97 | 6.96 | 6.97 | 89.2K |
| 12:37 | 6.96 | 6.97 | 6.96 | 6.96 | 23.5K |
| 12:39 | 6.97 | 6.98 | 6.97 | 6.97 | 83.2K |
| 12:40 | 6.97 | 6.98 | 6.97 | 6.98 | 56.9K |
| 12:41 | 6.98 | 6.98 | 6.97 | 6.97 | 29.8K |
| 12:42 | 6.97 | 6.97 | 6.97 | 6.97 | 5.0K |
| 12:43 | 6.96 | 6.96 | 6.96 | 6.96 | 40.6K |
| 12:45 | 6.96 | 6.96 | 6.96 | 6.96 | 41.7K |
| 12:47 | 6.96 | 6.96 | 6.96 | 6.96 | 2.6K |
| 12:48 | 6.96 | 6.97 | 6.96 | 6.97 | 28.1K |
| 12:49 | 6.97 | 6.97 | 6.97 | 6.97 | 93.2K |
| 12:51 | 6.96 | 6.96 | 6.96 | 6.96 | 23.8K |
| 12:52 | 6.96 | 6.96 | 6.96 | 6.96 | 91.8K |
| 12:53 | 6.96 | 6.96 | 6.96 | 6.96 | 31.9K |
| 12:54 | 6.97 | 6.97 | 6.96 | 6.96 | 1.7K |
| 12:55 | 6.96 | 6.96 | 6.96 | 6.96 | 42.3K |
| 12:57 | 6.97 | 6.97 | 6.97 | 6.97 | 81.6K |
| 12:58 | 6.97 | 6.97 | 6.96 | 6.96 | 8.3K |
| 12:59 | 6.97 | 6.97 | 6.96 | 6.97 | 8.4K |
| 13:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 13:03 | 6.97 | 6.97 | 6.97 | 6.97 | 2.4K |
| 13:04 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 13:05 | 6.97 | 6.97 | 6.97 | 6.97 | 5.2K |
| 13:06 | 6.97 | 6.97 | 6.97 | 6.97 | 19.7K |
| 13:07 | 6.97 | 6.98 | 6.97 | 6.98 | 44.4K |
| 13:08 | 6.97 | 6.98 | 6.97 | 6.97 | 152.2K |
| 13:09 | 6.97 | 6.97 | 6.97 | 6.97 | 5.3K |
| 13:11 | 6.96 | 6.97 | 6.96 | 6.97 | 10.1K |
| 13:12 | 6.97 | 6.97 | 6.97 | 6.97 | 6.9K |
| 13:13 | 6.97 | 6.98 | 6.97 | 6.98 | 11.9K |
| 13:14 | 6.97 | 6.97 | 6.97 | 6.97 | 4.0K |
| 13:15 | 6.98 | 6.98 | 6.98 | 6.98 | 5.0K |
| 13:16 | 6.98 | 6.99 | 6.98 | 6.99 | 72.6K |
| 13:17 | 6.99 | 6.99 | 6.98 | 6.98 | 133.4K |
| 13:18 | 6.97 | 6.97 | 6.97 | 6.97 | 0.5K |
| 13:19 | 6.97 | 6.97 | 6.97 | 6.97 | 1.6K |
| 13:20 | 6.98 | 6.98 | 6.98 | 6.98 | 11.0K |
| 13:21 | 6.98 | 6.98 | 6.98 | 6.98 | 12.9K |
| 13:22 | 6.98 | 6.98 | 6.98 | 6.98 | 1.3K |
| 13:23 | 6.98 | 6.98 | 6.98 | 6.98 | 5.0K |
| 13:24 | 6.97 | 6.98 | 6.97 | 6.98 | 5.3K |
| 13:25 | 6.97 | 6.97 | 6.96 | 6.97 | 145.4K |
| 13:26 | 6.97 | 6.97 | 6.97 | 6.97 | 70.1K |
| 13:27 | 6.97 | 6.97 | 6.95 | 6.95 | 122.3K |
| 13:28 | 6.96 | 6.96 | 6.95 | 6.95 | 54.1K |
| 13:29 | 6.95 | 6.96 | 6.94 | 6.96 | 50.9K |
| 13:30 | 6.96 | 6.96 | 6.96 | 6.96 | 2.7K |
| 13:32 | 6.96 | 6.96 | 6.96 | 6.96 | 30.7K |
| 13:33 | 6.95 | 6.95 | 6.95 | 6.95 | 14.0K |
| 13:34 | 6.95 | 6.96 | 6.94 | 6.94 | 112.7K |
| 13:37 | 6.95 | 6.95 | 6.94 | 6.94 | 37.5K |
| 13:38 | 6.94 | 6.94 | 6.94 | 6.94 | 43.4K |
| 13:39 | 6.94 | 6.95 | 6.94 | 6.95 | 33.7K |
| 13:40 | 6.94 | 6.95 | 6.94 | 6.95 | 10.0K |
| 13:41 | 6.95 | 6.95 | 6.95 | 6.95 | 6.8K |
| 13:42 | 6.95 | 6.96 | 6.95 | 6.96 | 36.7K |
| 13:43 | 6.95 | 6.95 | 6.95 | 6.95 | 31.5K |
| 13:45 | 6.94 | 6.94 | 6.94 | 6.94 | 8.2K |
| 13:46 | 6.95 | 6.95 | 6.95 | 6.95 | 44.9K |
| 13:47 | 6.95 | 6.96 | 6.95 | 6.96 | 17.7K |
| 13:48 | 6.95 | 6.95 | 6.95 | 6.95 | 72.8K |
| 13:49 | 6.95 | 6.96 | 6.95 | 6.96 | 6.3K |
| 13:50 | 6.96 | 6.96 | 6.96 | 6.96 | 6.0K |
| 13:52 | 6.95 | 6.95 | 6.95 | 6.95 | 52.0K |
| 13:53 | 6.95 | 6.95 | 6.95 | 6.95 | 22.8K |
| 13:54 | 6.95 | 6.96 | 6.95 | 6.95 | 73.3K |
| 13:55 | 6.95 | 6.95 | 6.95 | 6.95 | 98.2K |
| 13:57 | 6.95 | 6.96 | 6.95 | 6.95 | 65.3K |
| 13:58 | 6.95 | 6.95 | 6.95 | 6.95 | 5.8K |
| 14:01 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 14:02 | 6.95 | 6.95 | 6.94 | 6.95 | 0.7K |
| 14:05 | 6.95 | 6.96 | 6.95 | 6.96 | 44.8K |
| 14:10 | 6.96 | 6.96 | 6.96 | 6.96 | 23.6K |
| 14:11 | 6.96 | 6.97 | 6.96 | 6.96 | 73.2K |
| 14:12 | 6.96 | 6.96 | 6.96 | 6.96 | 23.7K |
| 14:13 | 6.95 | 6.95 | 6.95 | 6.95 | 14.4K |
| 14:14 | 6.95 | 6.95 | 6.95 | 6.95 | 29.6K |
| 14:15 | 6.94 | 6.94 | 6.93 | 6.93 | 42.4K |
| 14:16 | 6.94 | 6.94 | 6.94 | 6.94 | 6.4K |
| 14:17 | 6.94 | 6.94 | 6.94 | 6.94 | 47.8K |
| 14:18 | 6.94 | 6.94 | 6.94 | 6.94 | 171.2K |
| 14:19 | 6.94 | 6.95 | 6.94 | 6.95 | 20.4K |
| 14:21 | 6.94 | 6.94 | 6.94 | 6.94 | 6.9K |
| 14:22 | 6.95 | 6.95 | 6.94 | 6.94 | 1.0K |
| 14:24 | 6.94 | 6.94 | 6.94 | 6.94 | 149.7K |
| 14:25 | 6.94 | 6.94 | 6.94 | 6.94 | 8.0K |
| 14:26 | 6.94 | 6.94 | 6.94 | 6.94 | 2.7K |
| 14:27 | 6.94 | 6.95 | 6.94 | 6.95 | 38.9K |
| 14:28 | 6.94 | 6.94 | 6.94 | 6.94 | 0.8K |
| 14:29 | 6.94 | 6.94 | 6.94 | 6.94 | 6.9K |
| 14:30 | 6.94 | 6.94 | 6.93 | 6.93 | 77.4K |
| 14:33 | 6.94 | 6.94 | 6.94 | 6.94 | 13.1K |
| 14:34 | 6.93 | 6.94 | 6.93 | 6.94 | 127.9K |
| 14:35 | 6.93 | 6.93 | 6.93 | 6.93 | 11.7K |
| 14:36 | 6.94 | 6.94 | 6.94 | 6.94 | 33.5K |
| 14:37 | 6.94 | 6.95 | 6.94 | 6.95 | 31.7K |
| 14:38 | 6.94 | 6.94 | 6.94 | 6.94 | 170.9K |
| 14:41 | 6.94 | 6.94 | 6.94 | 6.94 | 30.9K |
| 14:43 | 6.93 | 6.93 | 6.93 | 6.93 | 0.4K |
| 14:45 | 6.95 | 6.95 | 6.94 | 6.94 | 28.1K |
| 14:46 | 6.94 | 6.94 | 6.94 | 6.94 | 83.1K |
| 14:47 | 6.94 | 6.94 | 6.94 | 6.94 | 76.7K |
| 14:48 | 6.93 | 6.93 | 6.93 | 6.93 | 29.4K |
| 14:50 | 6.93 | 6.93 | 6.93 | 6.93 | 6.0K |
| 14:51 | 6.93 | 6.93 | 6.93 | 6.93 | 4.0K |
| 14:52 | 6.92 | 6.92 | 6.92 | 6.92 | 0.8K |
| 14:55 | 6.92 | 6.92 | 6.92 | 6.92 | 5.7K |
| 14:57 | 6.92 | 6.92 | 6.92 | 6.92 | 45.3K |
| 14:58 | 6.92 | 6.92 | 6.92 | 6.92 | 34.7K |
| 14:59 | 6.92 | 6.92 | 6.92 | 6.92 | 159.4K |
| 15:01 | 6.92 | 6.92 | 6.92 | 6.92 | 1.3K |
| 15:06 | 6.93 | 6.93 | 6.93 | 6.93 | 6.1K |
| 15:07 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 15:08 | 6.94 | 6.94 | 6.94 | 6.94 | 6.6K |
| 15:12 | 6.92 | 6.92 | 6.92 | 6.92 | 137.5K |
| 15:14 | 6.92 | 6.93 | 6.92 | 6.93 | 81.5K |
| 15:15 | 6.93 | 6.94 | 6.93 | 6.94 | 24.4K |
| 15:16 | 6.93 | 6.94 | 6.93 | 6.93 | 101.3K |
| 15:17 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 15:18 | 6.93 | 6.93 | 6.93 | 6.93 | 2.9K |
| 15:19 | 6.93 | 6.94 | 6.93 | 6.94 | 56.2K |
| 15:20 | 6.93 | 6.93 | 6.93 | 6.93 | 110.9K |
| 15:21 | 6.93 | 6.94 | 6.93 | 6.94 | 105.7K |
| 15:22 | 6.94 | 6.94 | 6.94 | 6.94 | 11.2K |
| 15:23 | 6.94 | 6.94 | 6.93 | 6.93 | 12.3K |
| 15:27 | 6.94 | 6.94 | 6.94 | 6.94 | 0.4K |
| 15:32 | 6.93 | 6.93 | 6.93 | 6.93 | 2.0K |
| 15:33 | 6.94 | 6.94 | 6.94 | 6.94 | 95.2K |
| 15:34 | 6.94 | 6.95 | 6.94 | 6.94 | 16.7K |
| 15:36 | 6.94 | 6.95 | 6.94 | 6.95 | 6.1K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 37.1K |
| 15:42 | 6.96 | 6.96 | 6.96 | 6.96 | 37.7K |
| 15:45 | 6.95 | 6.95 | 6.95 | 6.95 | 230.1K |
| 15:46 | 6.95 | 6.96 | 6.95 | 6.96 | 62.2K |
| 15:47 | 6.96 | 6.96 | 6.95 | 6.95 | 39.1K |
| 15:48 | 6.95 | 6.95 | 6.94 | 6.94 | 49.5K |
| 15:50 | 6.95 | 6.95 | 6.95 | 6.95 | 10.6K |
| 15:51 | 6.95 | 6.95 | 6.95 | 6.95 | 53.4K |
| 15:52 | 6.95 | 6.96 | 6.95 | 6.96 | 24.8K |
| 15:53 | 6.96 | 6.96 | 6.95 | 6.95 | 26.1K |
| 15:54 | 6.94 | 6.94 | 6.94 | 6.94 | 35.5K |
| 15:56 | 6.94 | 6.94 | 6.94 | 6.94 | 5.7K |
| 15:57 | 6.94 | 6.94 | 6.94 | 6.94 | 11.5K |
| 15:58 | 6.94 | 6.95 | 6.94 | 6.95 | 23.2K |
| 15:59 | 6.95 | 6.95 | 6.94 | 6.94 | 34.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.90 | 7.05 | 6.85 | 6.94 | 18.8M |
| 2025-09-25 | 7.03 | 7.06 | 6.68 | 6.89 | 24.8M |
| 2025-09-24 | 6.71 | 6.96 | 6.67 | 6.86 | 18.4M |
| 2025-09-23 | 6.75 | 6.97 | 6.63 | 6.76 | 20.5M |
| 2025-09-22 | 6.91 | 7.00 | 6.87 | 6.95 | 12.0M |
| 2025-09-19 | 7.06 | 7.06 | 6.76 | 6.85 | 16.9M |
| 2025-09-18 | 7.35 | 7.39 | 7.00 | 7.05 | 23.6M |
| 2025-09-17 | 7.40 | 7.74 | 7.38 | 7.43 | 18.8M |
| 2025-09-16 | 7.32 | 7.40 | 7.31 | 7.36 | 10.8M |
| 2025-09-15 | 7.37 | 7.47 | 7.30 | 7.31 | 10.7M |
| 2025-09-12 | 7.57 | 7.64 | 7.29 | 7.29 | 14.6M |
| 2025-09-11 | 7.49 | 7.67 | 7.49 | 7.61 | 15.4M |
| 2025-09-10 | 7.54 | 7.67 | 7.42 | 7.51 | 17.7M |
| 2025-09-09 | 7.97 | 8.02 | 7.69 | 7.71 | 18.1M |
| 2025-09-08 | 8.09 | 8.10 | 7.91 | 8.03 | 12.2M |
| 2025-09-05 | 7.93 | 8.45 | 7.89 | 8.19 | 17.5M |
| 2025-09-04 | 8.10 | 8.19 | 7.98 | 8.02 | 12.1M |
| 2025-09-03 | 7.93 | 8.17 | 7.77 | 8.09 | 16.1M |
| 2025-09-02 | 8.29 | 8.32 | 7.92 | 7.97 | 15.3M |
| 2025-08-29 | 7.98 | 8.12 | 7.92 | 8.00 | 11.9M |
| 2025-08-28 | 7.95 | 8.16 | 7.91 | 7.92 | 12.6M |
| 2025-08-27 | 7.72 | 8.03 | 7.72 | 7.99 | 15.4M |
| 2025-08-26 | 8.07 | 8.10 | 7.72 | 7.79 | 17.6M |
| 2025-08-25 | 8.02 | 8.36 | 7.90 | 7.97 | 16.8M |
| 2025-08-22 | 8.07 | 8.18 | 7.66 | 7.90 | 21.2M |
| 2025-08-21 | 7.97 | 8.14 | 7.92 | 8.01 | 16.3M |
| 2025-08-20 | 8.22 | 8.71 | 8.00 | 8.02 | 32.5M |
| 2025-08-19 | 7.37 | 7.97 | 7.32 | 7.94 | 27.6M |
| 2025-08-18 | 7.20 | 7.36 | 7.09 | 7.25 | 18.1M |
| 2025-08-15 | 7.03 | 7.27 | 7.02 | 7.13 | 16.6M |
| 2025-08-14 | 6.93 | 7.04 | 6.81 | 6.96 | 15.5M |
| 2025-08-13 | 6.67 | 6.88 | 6.67 | 6.84 | 17.5M |
| 2025-08-12 | 6.84 | 6.94 | 6.70 | 6.75 | 14.0M |
| 2025-08-11 | 6.77 | 6.94 | 6.75 | 6.91 | 11.0M |
| 2025-08-08 | 6.83 | 6.85 | 6.71 | 6.75 | 13.6M |
| 2025-08-07 | 6.98 | 7.09 | 6.84 | 6.92 | 12.6M |
| 2025-08-06 | 7.39 | 7.39 | 6.99 | 7.03 | 15.1M |
| 2025-08-05 | 7.37 | 7.49 | 7.15 | 7.29 | 20.9M |
| 2025-08-04 | 8.03 | 8.06 | 7.88 | 7.91 | 13.9M |
| 2025-08-01 | 8.21 | 8.42 | 8.06 | 8.26 | 10.5M |
| 2025-07-31 | 7.96 | 8.12 | 7.91 | 8.03 | 9.3M |
| 2025-07-30 | 8.10 | 8.14 | 7.98 | 8.03 | 7.5M |
| 2025-07-29 | 8.02 | 8.21 | 7.95 | 8.14 | 6.0M |
| 2025-07-28 | 7.97 | 8.30 | 7.95 | 8.06 | 15.3M |
| 2025-07-25 | 8.17 | 8.17 | 7.93 | 8.01 | 10.8M |
| 2025-07-24 | 8.26 | 8.34 | 8.18 | 8.21 | 9.6M |
| 2025-07-23 | 8.51 | 8.59 | 8.22 | 8.22 | 7.6M |
| 2025-07-22 | 8.45 | 8.76 | 8.40 | 8.54 | 7.3M |
| 2025-07-21 | 8.27 | 8.41 | 8.19 | 8.39 | 5.5M |
| 2025-07-18 | 8.25 | 8.38 | 8.22 | 8.30 | 4.7M |
| 2025-07-17 | 8.39 | 8.44 | 8.17 | 8.26 | 8.0M |
| 2025-07-16 | 8.53 | 8.62 | 8.40 | 8.44 | 6.0M |
| 2025-07-15 | 8.54 | 8.63 | 8.45 | 8.57 | 6.1M |
| 2025-07-14 | 8.93 | 8.96 | 8.50 | 8.52 | 8.2M |
| 2025-07-11 | 8.98 | 9.00 | 8.82 | 8.98 | 3.8M |
| 2025-07-10 | 8.89 | 9.13 | 8.78 | 8.94 | 7.5M |
| 2025-07-09 | 9.12 | 9.27 | 8.90 | 8.90 | 8.0M |
| 2025-07-08 | 9.18 | 9.37 | 9.11 | 9.11 | 5.4M |
| 2025-07-07 | 9.50 | 9.63 | 9.14 | 9.15 | 8.5M |
| 2025-07-03 | 9.48 | 9.62 | 9.40 | 9.50 | 4.1M |
| 2025-07-02 | 9.70 | 9.79 | 9.54 | 9.65 | 6.1M |
| 2025-07-01 | 9.43 | 9.89 | 9.37 | 9.74 | 8.1M |
| 2025-06-30 | 9.25 | 9.47 | 9.17 | 9.35 | 8.0M |
| 2025-06-27 | 8.90 | 9.78 | 8.90 | 9.78 | 9.9M |
| 2025-06-26 | 8.89 | 9.02 | 8.69 | 8.93 | 7.9M |
| 2025-06-25 | 8.91 | 9.10 | 8.72 | 9.02 | 7.0M |
| 2025-06-24 | 9.15 | 9.34 | 8.96 | 9.00 | 8.9M |
| 2025-06-23 | 9.34 | 9.53 | 9.10 | 9.27 | 9.5M |
| 2025-06-20 | 9.22 | 9.48 | 9.12 | 9.44 | 5.1M |
| 2025-06-18 | 9.32 | 9.42 | 9.24 | 9.25 | 3.9M |
| 2025-06-17 | 9.16 | 9.51 | 9.14 | 9.36 | 5.2M |
| 2025-06-16 | 9.25 | 9.25 | 8.93 | 9.16 | 6.5M |
| 2025-06-13 | 9.71 | 9.71 | 9.25 | 9.43 | 8.6M |
| 2025-06-12 | 9.50 | 9.62 | 9.45 | 9.58 | 4.9M |
| 2025-06-11 | 9.67 | 9.74 | 9.29 | 9.50 | 10.0M |
| 2025-06-10 | 9.88 | 10.01 | 9.67 | 9.75 | 7.0M |
| 2025-06-09 | 10.20 | 10.39 | 9.79 | 9.82 | 7.9M |
| 2025-06-06 | 10.52 | 10.67 | 10.11 | 10.15 | 7.4M |
| 2025-06-05 | 10.12 | 10.92 | 9.85 | 10.84 | 9.9M |
| 2025-06-04 | 9.87 | 10.39 | 9.87 | 10.06 | 5.3M |
| 2025-06-03 | 9.84 | 10.06 | 9.67 | 9.84 | 5.7M |
| 2025-06-02 | 9.95 | 10.15 | 9.73 | 9.91 | 8.7M |
| 2025-05-30 | 10.65 | 10.72 | 9.92 | 9.93 | 14.6M |
| 2025-05-29 | 10.48 | 10.82 | 10.40 | 10.75 | 4.4M |
| 2025-05-28 | 10.58 | 10.70 | 10.46 | 10.63 | 4.1M |
| 2025-05-27 | 10.36 | 10.87 | 10.27 | 10.66 | 7.3M |
| 2025-05-23 | 10.88 | 10.91 | 10.47 | 10.65 | 6.4M |
| 2025-05-22 | 10.77 | 10.81 | 10.37 | 10.74 | 7.1M |
| 2025-05-21 | 10.51 | 10.97 | 10.35 | 10.89 | 5.3M |
| 2025-05-20 | 10.34 | 10.54 | 10.27 | 10.46 | 4.0M |
| 2025-05-19 | 10.53 | 10.57 | 10.29 | 10.41 | 4.6M |
| 2025-05-16 | 10.17 | 10.38 | 10.10 | 10.15 | 4.0M |
| 2025-05-15 | 10.24 | 10.44 | 10.11 | 10.26 | 5.5M |
| 2025-05-14 | 10.19 | 10.31 | 9.83 | 10.10 | 8.3M |
| 2025-05-13 | 11.03 | 11.07 | 10.04 | 10.26 | 10.2M |
| 2025-05-12 | 10.93 | 11.50 | 10.93 | 11.18 | 4.5M |
| 2025-05-09 | 11.14 | 11.50 | 11.12 | 11.27 | 3.4M |
| 2025-05-08 | 11.83 | 11.86 | 10.96 | 11.10 | 7.8M |
| 2025-05-07 | 12.34 | 12.43 | 11.88 | 12.04 | 5.9M |
| 2025-05-06 | 11.89 | 12.53 | 11.80 | 12.21 | 11.4M |
| 2025-05-05 | 10.92 | 11.11 | 10.78 | 10.90 | 13.5M |
| 2025-05-02 | 11.39 | 11.44 | 10.84 | 10.86 | 6.1M |
| 2025-05-01 | 11.31 | 11.67 | 11.27 | 11.67 | 3.3M |
| 2025-04-30 | 12.14 | 12.22 | 11.40 | 11.43 | 6.0M |
| 2025-04-29 | 11.90 | 11.96 | 11.63 | 11.68 | 2.5M |
| 2025-04-28 | 11.93 | 12.43 | 11.79 | 11.83 | 3.4M |
| 2025-04-25 | 12.57 | 12.73 | 12.00 | 12.01 | 4.3M |
| 2025-04-24 | 13.40 | 13.49 | 12.56 | 12.60 | 3.8M |
| 2025-04-23 | 13.80 | 13.94 | 13.11 | 13.54 | 3.7M |
| 2025-04-22 | 14.72 | 15.00 | 14.18 | 14.58 | 1.9M |
| 2025-04-21 | 14.81 | 15.33 | 14.21 | 15.10 | 1.3M |
| 2025-04-17 | 14.51 | 14.87 | 14.42 | 14.63 | 1.5M |
| 2025-04-16 | 14.26 | 15.23 | 14.15 | 14.79 | 2.6M |
| 2025-04-15 | 14.77 | 14.79 | 13.89 | 13.98 | 3.4M |
| 2025-04-14 | 14.37 | 15.10 | 14.09 | 14.92 | 3.4M |
| 2025-04-11 | 15.70 | 16.16 | 15.46 | 15.64 | 2.0M |
| 2025-04-10 | 15.66 | 16.33 | 15.26 | 15.62 | 2.1M |
| 2025-04-09 | 18.42 | 18.55 | 14.75 | 15.10 | 4.3M |
| 2025-04-08 | 17.18 | 19.05 | 16.50 | 18.57 | 3.1M |
| 2025-04-07 | 21.45 | 21.50 | 17.71 | 18.51 | 8.1M |
| 2025-04-04 | 18.14 | 19.87 | 18.00 | 19.45 | 4.1M |
| 2025-04-03 | 17.89 | 17.90 | 17.03 | 17.43 | 1.5M |
| 2025-04-02 | 17.74 | 17.74 | 16.50 | 16.71 | 2.9M |
| 2025-04-01 | 17.40 | 17.82 | 17.13 | 17.24 | 1.9M |
| 2025-03-31 | 18.20 | 18.42 | 17.26 | 17.31 | 3.9M |
| 2025-03-28 | 16.41 | 17.33 | 16.41 | 17.02 | 2.1M |
| 2025-03-27 | 16.07 | 16.29 | 15.63 | 16.23 | 2.3M |
| 2025-03-26 | 15.22 | 16.08 | 15.07 | 15.85 | 2.0M |
| 2025-03-25 | 15.07 | 15.41 | 14.95 | 15.19 | 1.4M |
| 2025-03-24 | 15.89 | 16.09 | 15.20 | 15.29 | 2.6M |
| 2025-03-21 | 17.36 | 17.60 | 16.31 | 16.31 | 2.5M |
| 2025-03-20 | 17.40 | 17.46 | 16.54 | 17.01 | 2.0M |
| 2025-03-19 | 17.56 | 17.96 | 16.88 | 17.27 | 1.3M |
| 2025-03-18 | 17.40 | 18.14 | 17.35 | 17.73 | 2.2M |
| 2025-03-17 | 16.84 | 17.62 | 16.79 | 17.05 | 1.9M |
| 2025-03-14 | 18.02 | 18.24 | 17.05 | 17.28 | 2.3M |
| 2025-03-13 | 18.19 | 19.10 | 18.01 | 18.82 | 2.1M |
| 2025-03-12 | 17.97 | 18.89 | 17.73 | 17.95 | 2.1M |
| 2025-03-11 | 19.92 | 19.99 | 18.68 | 19.35 | 1.9M |
| 2025-03-10 | 18.60 | 20.15 | 18.50 | 19.77 | 3.0M |
| 2025-03-07 | 19.09 | 19.32 | 17.91 | 17.96 | 2.8M |
| 2025-03-06 | 17.62 | 19.09 | 17.51 | 18.99 | 3.9M |
| 2025-03-05 | 17.99 | 18.79 | 17.12 | 17.15 | 3.1M |
| 2025-03-04 | 19.36 | 19.54 | 17.50 | 18.39 | 2.9M |
| 2025-03-03 | 17.50 | 18.79 | 17.10 | 18.59 | 3.5M |
| 2025-02-28 | 19.32 | 19.64 | 18.27 | 18.28 | 3.0M |
| 2025-02-27 | 16.91 | 18.41 | 16.58 | 18.30 | 2.9M |
| 2025-02-26 | 17.44 | 17.75 | 16.94 | 17.39 | 1.8M |
| 2025-02-25 | 17.18 | 18.19 | 16.98 | 17.68 | 4.2M |
| 2025-02-24 | 16.38 | 17.37 | 15.88 | 17.14 | 7.4M |
| 2025-02-21 | 14.62 | 15.65 | 14.44 | 15.51 | 6.6M |
| 2025-02-20 | 15.21 | 16.12 | 14.67 | 14.81 | 14.1M |
| 2025-02-19 | 12.86 | 14.44 | 12.72 | 14.09 | 13.7M |
| 2025-02-18 | 13.22 | 13.49 | 12.76 | 12.80 | 7.6M |
| 2025-02-14 | 13.57 | 13.67 | 13.23 | 13.41 | 3.9M |
| 2025-02-13 | 13.63 | 13.83 | 13.48 | 13.53 | 3.1M |
| 2025-02-12 | 14.51 | 14.53 | 13.57 | 13.58 | 3.9M |
| 2025-02-11 | 13.76 | 14.25 | 13.49 | 14.19 | 4.1M |
| 2025-02-10 | 14.32 | 14.73 | 13.70 | 13.72 | 4.8M |
| 2025-02-07 | 14.36 | 14.52 | 13.77 | 14.46 | 7.9M |
| 2025-02-06 | 16.00 | 16.14 | 14.38 | 14.40 | 5.3M |
| 2025-02-05 | 15.90 | 16.26 | 15.62 | 15.94 | 2.7M |
| 2025-02-04 | 15.93 | 16.39 | 14.83 | 15.59 | 7.9M |
| 2025-02-03 | 21.46 | 21.81 | 20.38 | 20.48 | 2.1M |
| 2025-01-31 | 21.15 | 21.15 | 20.10 | 20.83 | 0.4M |
| 2025-01-30 | 21.48 | 21.58 | 20.97 | 21.10 | 0.1M |
| 2025-01-29 | 21.50 | 22.01 | 21.27 | 21.55 | 0.2M |
| 2025-01-28 | 22.72 | 23.24 | 21.25 | 21.40 | 0.3M |
| 2025-01-27 | 23.24 | 23.55 | 22.48 | 22.80 | 0.5M |
| 2025-01-24 | 21.80 | 21.95 | 20.96 | 21.85 | 0.9M |
| 2025-01-23 | 22.60 | 22.60 | 21.81 | 21.86 | 0.3M |
| 2025-01-22 | 23.22 | 23.33 | 22.34 | 22.46 | 0.3M |
| 2025-01-21 | 23.56 | 24.43 | 23.50 | 23.64 | 0.2M |
| 2025-01-17 | 24.39 | 24.71 | 23.89 | 24.13 | 0.1M |
| 2025-01-16 | 25.20 | 25.23 | 24.19 | 24.96 | 0.1M |
| 2025-01-15 | 25.26 | 25.69 | 25.11 | 25.36 | 0.1M |
| 2025-01-14 | 25.69 | 26.53 | 25.35 | 26.24 | 0.1M |
| 2025-01-13 | 27.01 | 27.23 | 26.38 | 26.68 | 0.2M |
| 2025-01-10 | 26.32 | 26.57 | 25.40 | 25.78 | 0.2M |
| 2025-01-08 | 25.44 | 25.96 | 24.98 | 25.40 | 0.3M |
| 2025-01-07 | 23.24 | 24.83 | 23.24 | 24.75 | 0.2M |
| 2025-01-06 | 22.20 | 23.32 | 21.85 | 22.98 | 0.2M |
| 2025-01-03 | 23.32 | 23.32 | 21.86 | 21.86 | 0.2M |
| 2025-01-02 | 23.02 | 24.13 | 22.95 | 23.33 | 0.2M |