iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.81 49.82 49.81 49.82 4.2K
09:33 49.79 49.79 49.79 49.79 0.1K
09:34 49.80 49.80 49.79 49.79 0.8K
09:35 49.79 49.79 49.79 49.79 1.2K
09:36 49.81 49.81 49.81 49.81 0.6K
09:37 49.81 49.81 49.81 49.81 1.3K
09:38 49.82 49.82 49.80 49.80 0.8K
09:39 49.80 49.80 49.80 49.80 1.4K
09:42 49.80 49.80 49.78 49.78 0.3K
09:43 49.77 49.77 49.76 49.76 0.8K
09:44 49.78 49.80 49.78 49.79 1.7K
09:45 49.79 49.79 49.79 49.79 1.7K
09:46 49.77 49.77 49.77 49.77 0.3K
09:47 49.77 49.77 49.77 49.77 1.2K
09:48 49.77 49.77 49.77 49.77 1.9K
09:49 49.76 49.76 49.76 49.76 2.3K
09:51 49.75 49.76 49.75 49.76 1.3K
09:53 49.75 49.75 49.74 49.74 1.0K
09:55 49.73 49.73 49.73 49.73 3.1K
09:57 49.72 49.73 49.72 49.73 0.4K
09:59 49.72 49.72 49.72 49.72 0.1K
10:00 49.72 49.72 49.72 49.72 0.8K
10:02 49.69 49.69 49.67 49.67 2.0K
10:03 49.68 49.68 49.68 49.68 0.6K
10:04 49.67 49.67 49.67 49.67 0.6K
10:06 49.69 49.70 49.69 49.70 0.4K
10:07 49.69 49.69 49.69 49.69 0.6K
10:08 49.62 49.62 49.60 49.61 4.7K
10:09 49.62 49.63 49.62 49.63 2.3K
10:12 49.56 49.56 49.56 49.56 1.0K
10:15 49.60 49.60 49.60 49.60 1.4K
10:23 49.62 49.62 49.61 49.61 0.6K
10:26 49.62 49.62 49.62 49.62 0.1K
10:27 49.62 49.63 49.62 49.63 2.7K
10:28 49.61 49.63 49.61 49.63 0.3K
10:29 49.62 49.62 49.62 49.62 0.7K
10:36 49.67 49.67 49.67 49.67 0.2K
10:37 49.67 49.67 49.67 49.67 0.1K
10:38 49.68 49.68 49.68 49.68 0.1K
10:40 49.67 49.67 49.67 49.67 0.8K
10:42 49.66 49.66 49.66 49.66 0.3K
10:44 49.68 49.68 49.68 49.68 0.4K
10:46 49.66 49.66 49.66 49.66 1.3K
10:47 49.66 49.66 49.66 49.66 0.1K
10:48 49.65 49.65 49.65 49.65 0.1K
10:50 49.68 49.68 49.67 49.67 0.8K
10:51 49.65 49.66 49.65 49.66 0.4K
10:54 49.67 49.69 49.67 49.69 1.0K
10:57 49.66 49.66 49.66 49.66 0.3K
11:00 49.68 49.68 49.68 49.68 0.5K
11:02 49.68 49.68 49.62 49.62 3.6K
11:03 49.61 49.61 49.61 49.61 0.8K
11:05 49.66 49.66 49.66 49.66 0.6K
11:06 49.65 49.66 49.65 49.66 0.8K
11:07 49.68 49.68 49.67 49.67 1.1K
11:13 49.72 49.73 49.72 49.73 1.2K
11:21 49.79 49.79 49.79 49.79 0.3K
11:23 49.77 49.77 49.77 49.77 0.7K
11:25 49.77 49.77 49.77 49.77 0.5K
11:27 49.76 49.76 49.76 49.76 0.1K
11:28 49.77 49.77 49.77 49.77 1.1K
11:32 49.78 49.78 49.78 49.78 0.4K
11:36 49.81 49.81 49.81 49.81 0.3K
11:38 49.82 49.82 49.82 49.82 0.6K
11:43 49.81 49.81 49.81 49.81 1.6K
11:53 49.84 49.84 49.84 49.84 0.3K
11:57 49.84 49.84 49.84 49.84 0.5K
12:00 49.85 49.85 49.85 49.85 1.3K
12:02 49.82 49.82 49.82 49.82 1.1K
12:05 49.81 49.81 49.81 49.81 0.2K
12:09 49.82 49.82 49.82 49.82 0.7K
12:10 49.82 49.82 49.82 49.82 0.5K
12:11 49.83 49.83 49.83 49.83 0.9K
12:12 49.84 49.84 49.84 49.84 0.7K
12:17 49.87 49.87 49.87 49.87 0.1K
12:18 49.86 49.86 49.86 49.86 1.4K
12:42 49.81 49.81 49.81 49.80 0.5K
12:45 49.78 49.78 49.78 49.78 1.8K
13:02 49.82 49.82 49.82 49.82 1.1K
13:09 49.77 49.77 49.77 49.77 1.3K
13:16 49.78 49.78 49.76 49.76 0.4K
13:17 49.76 49.76 49.76 49.76 0.6K
13:20 49.79 49.79 49.79 49.79 1.2K
13:24 49.81 49.81 49.81 49.81 1.1K
13:36 49.76 49.76 49.76 49.76 0.7K
13:39 49.77 49.77 49.77 49.77 0.1K
13:40 49.77 49.77 49.77 49.77 0.6K
13:43 49.79 49.79 49.79 49.79 0.7K
13:55 49.80 49.80 49.80 49.80 0.3K
13:59 49.78 49.78 49.78 49.78 0.2K
14:01 49.77 49.77 49.77 49.77 0.8K
14:10 49.75 49.75 49.75 49.75 0.3K
14:11 49.73 49.73 49.73 49.73 0.5K
14:16 49.74 49.74 49.74 49.74 0.4K
14:17 49.73 49.73 49.73 49.73 2.9K
14:19 49.71 49.71 49.71 49.71 0.7K
14:20 49.72 49.73 49.72 49.73 2.9K
14:36 49.71 49.71 49.71 49.71 0.5K
14:37 49.72 49.72 49.72 49.72 0.5K
14:40 49.72 49.72 49.72 49.72 0.5K
14:42 49.71 49.71 49.71 49.71 0.2K
14:45 49.68 49.68 49.68 49.68 1.0K
14:48 49.72 49.72 49.71 49.71 1.0K
14:53 49.72 49.72 49.72 49.72 0.4K
14:56 49.73 49.75 49.73 49.75 2.4K
14:57 49.75 49.75 49.75 49.75 0.1K
14:58 49.74 49.74 49.74 49.74 0.3K
15:00 49.74 49.74 49.74 49.74 0.8K
15:01 49.74 49.74 49.74 49.74 0.2K
15:02 49.75 49.75 49.75 49.75 0.9K
15:04 49.74 49.74 49.74 49.74 0.2K
15:05 49.74 49.74 49.74 49.74 0.2K
15:06 49.73 49.73 49.73 49.73 1.4K
15:10 49.73 49.73 49.72 49.72 0.7K
15:13 49.73 49.73 49.73 49.73 0.2K
15:15 49.73 49.73 49.73 49.73 0.9K
15:20 49.74 49.74 49.74 49.74 0.2K
15:21 49.74 49.74 49.74 49.74 0.4K
15:24 49.73 49.73 49.73 49.73 1.4K
15:27 49.72 49.72 49.72 49.72 1.8K
15:29 49.74 49.74 49.74 49.74 0.7K
15:30 49.77 49.78 49.77 49.78 0.4K
15:31 49.82 49.82 49.82 49.82 0.6K
15:35 49.84 49.84 49.84 49.84 0.4K
15:36 49.85 49.85 49.84 49.84 7.0K
15:37 49.84 49.84 49.84 49.84 0.7K
15:38 49.88 49.88 49.87 49.87 3.0K
15:39 49.86 49.86 49.86 49.86 2.5K
15:40 49.85 49.86 49.85 49.86 1.0K
15:43 49.88 49.88 49.88 49.88 3.2K
15:47 49.92 49.92 49.91 49.91 2.1K
15:48 49.91 49.91 49.91 49.91 0.8K
15:49 49.91 49.91 49.91 49.91 0.9K
15:50 49.89 49.89 49.89 49.89 0.3K
15:51 49.88 49.88 49.88 49.88 1.4K
15:52 49.89 49.89 49.88 49.88 2.3K
15:54 49.87 49.88 49.87 49.88 2.9K
15:55 49.89 49.90 49.89 49.90 2.7K
15:56 49.90 49.90 49.90 49.90 1.5K
15:58 49.91 49.91 49.91 49.91 1.3K
15:59 49.91 49.95 49.91 49.95 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available