iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.89 51.89 51.89 51.89 6.4K
09:31 51.85 51.85 51.85 51.85 1.8K
09:35 51.86 51.86 51.86 51.86 0.3K
09:36 51.87 51.87 51.87 51.87 4.3K
09:40 51.87 51.87 51.87 51.87 1.4K
09:43 51.86 51.86 51.86 51.86 0.1K
09:44 51.85 51.85 51.85 51.85 0.8K
09:48 51.86 51.86 51.86 51.86 0.5K
09:49 51.86 51.86 51.86 51.86 0.2K
09:50 51.87 51.87 51.85 51.85 1.5K
09:55 51.85 51.85 51.85 51.85 0.6K
09:57 51.85 51.85 51.85 51.85 2.2K
10:10 51.87 51.87 51.87 51.87 1.7K
10:20 51.86 51.86 51.86 51.86 0.1K
10:21 51.86 51.86 51.86 51.86 0.7K
10:25 51.87 51.87 51.87 51.87 1.2K
10:29 51.84 51.84 51.84 51.84 0.7K
10:38 51.86 51.86 51.86 51.86 1.5K
10:44 51.83 51.83 51.83 51.83 0.7K
10:46 51.84 51.84 51.84 51.84 1.0K
10:49 51.85 51.85 51.85 51.85 1.1K
10:52 51.86 51.86 51.86 51.86 0.9K
11:00 51.87 51.87 51.87 51.87 2.3K
11:01 51.86 51.87 51.86 51.87 0.4K
11:02 51.87 51.87 51.87 51.87 0.6K
11:06 51.84 51.84 51.84 51.84 2.4K
11:11 51.86 51.86 51.86 51.86 0.2K
11:13 51.88 51.88 51.88 51.88 1.1K
11:22 51.89 51.89 51.89 51.89 2.3K
11:26 51.84 51.84 51.84 51.84 0.6K
11:27 51.86 51.86 51.86 51.86 0.5K
11:28 51.87 51.87 51.87 51.87 2.1K
11:29 51.86 51.86 51.85 51.86 3.6K
11:32 51.86 51.86 51.86 51.86 0.2K
11:33 51.85 51.85 51.85 51.85 0.7K
11:34 51.85 51.85 51.85 51.85 0.2K
11:35 51.86 51.86 51.85 51.85 1.7K
11:36 51.83 51.83 51.83 51.83 1.9K
11:45 51.78 51.78 51.78 51.78 0.3K
11:48 51.77 51.77 51.77 51.77 3.8K
12:25 51.71 51.71 51.71 51.71 0.1K
12:28 51.70 51.70 51.70 51.70 1.2K
12:37 51.70 51.70 51.70 51.70 1.6K
12:45 51.61 51.61 51.61 51.61 1.5K
12:48 51.64 51.64 51.64 51.64 0.5K
12:49 51.64 51.64 51.64 51.64 0.8K
12:50 51.63 51.63 51.63 51.63 0.6K
12:52 51.64 51.64 51.64 51.64 0.1K
12:56 51.61 51.61 51.61 51.61 0.5K
13:11 51.59 51.59 51.59 51.59 0.3K
13:25 51.62 51.62 51.62 51.62 0.2K
13:29 51.63 51.63 51.63 51.63 3.8K
13:48 51.63 51.63 51.63 51.63 0.3K
13:51 51.63 51.64 51.63 51.64 1.4K
14:06 51.59 51.59 51.59 51.59 0.6K
14:22 51.56 51.56 51.55 51.55 0.8K
14:24 51.56 51.56 51.56 51.56 0.8K
14:46 51.54 51.54 51.54 51.54 4.7K
14:48 51.54 51.54 51.54 51.54 0.3K
14:53 51.53 51.53 51.53 51.53 0.4K
14:58 51.56 51.56 51.56 51.56 0.1K
14:59 51.55 51.55 51.55 51.55 0.8K
15:12 51.55 51.55 51.55 51.55 0.5K
15:15 51.54 51.54 51.54 51.54 0.5K
15:20 51.56 51.56 51.56 51.56 5.4K
15:22 51.56 51.56 51.56 51.56 0.6K
15:23 51.56 51.56 51.56 51.56 0.2K
15:24 51.57 51.57 51.57 51.57 0.6K
15:25 51.57 51.57 51.57 51.57 0.2K
15:28 51.59 51.59 51.59 51.59 1.0K
15:32 51.59 51.59 51.59 51.59 0.2K
15:38 51.58 51.58 51.58 51.58 0.5K
15:41 51.58 51.58 51.58 51.58 0.6K
15:44 51.59 51.59 51.59 51.59 0.2K
15:45 51.60 51.60 51.59 51.60 2.5K
15:47 51.59 51.59 51.59 51.59 0.6K
15:48 51.60 51.60 51.60 51.60 0.4K
15:49 51.59 51.59 51.59 51.59 1.0K
15:52 51.59 51.59 51.59 51.59 1.2K
15:53 51.59 51.59 51.59 51.59 1.5K
15:54 51.60 51.60 51.60 51.60 1.6K
15:56 51.62 51.62 51.62 51.62 1.0K
15:57 51.61 51.61 51.60 51.61 2.5K
15:59 51.60 51.63 51.60 51.62 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available