iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.91 51.91 51.91 51.91 1.5K
09:36 51.92 51.93 51.92 51.93 0.5K
09:37 51.93 51.93 51.93 51.93 0.6K
09:40 51.93 51.93 51.93 51.93 2.4K
09:51 51.93 51.94 51.93 51.94 2.0K
09:54 51.95 51.95 51.95 51.95 1.0K
10:00 51.95 52.10 51.95 52.10 12.5K
10:02 52.36 52.36 52.36 52.36 6.1K
10:03 52.35 52.35 52.35 52.35 0.6K
10:07 52.31 52.31 52.31 52.31 0.3K
10:08 52.37 52.37 52.37 52.37 2.4K
10:16 52.53 52.54 52.53 52.54 3.3K
10:25 52.44 52.44 52.44 52.44 0.6K
10:27 52.41 52.41 52.41 52.41 0.1K
10:29 52.41 52.41 52.41 52.41 0.6K
10:30 52.46 52.46 52.46 52.46 1.4K
10:38 52.42 52.42 52.42 52.42 0.3K
10:40 52.46 52.46 52.46 52.46 0.2K
10:45 52.44 52.45 52.44 52.45 0.6K
10:48 52.48 52.48 52.47 52.47 1.0K
10:49 52.47 52.47 52.47 52.47 4.2K
10:57 52.49 52.49 52.47 52.47 0.5K
10:59 52.49 52.49 52.49 52.49 0.1K
11:00 52.48 52.48 52.48 52.48 0.4K
11:04 52.51 52.51 52.51 52.51 0.3K
11:07 52.47 52.47 52.47 52.47 0.8K
11:10 52.46 52.46 52.46 52.46 0.1K
11:11 52.47 52.47 52.45 52.45 2.1K
11:16 52.41 52.43 52.41 52.43 1.4K
11:21 52.45 52.45 52.45 52.45 4.4K
11:33 52.44 52.44 52.44 52.44 0.9K
11:34 52.45 52.45 52.43 52.43 0.6K
11:36 52.40 52.40 52.40 52.40 0.3K
11:39 52.35 52.35 52.35 52.35 1.5K
11:47 52.36 52.36 52.36 52.36 0.3K
11:49 52.35 52.35 52.35 52.35 0.2K
11:52 52.36 52.36 52.36 52.36 0.4K
11:53 52.37 52.37 52.37 52.37 0.6K
11:56 52.38 52.38 52.38 52.38 0.5K
11:59 52.31 52.31 52.31 52.31 0.8K
12:09 52.38 52.38 52.38 52.38 0.3K
12:12 52.39 52.39 52.39 52.39 0.5K
12:18 52.33 52.33 52.33 52.33 0.1K
12:21 52.35 52.35 52.35 52.35 0.3K
12:25 52.31 52.31 52.31 52.31 1.1K
12:29 52.31 52.31 52.31 52.31 0.2K
12:31 52.38 52.38 52.38 52.38 0.2K
12:32 52.36 52.36 52.36 52.36 0.1K
12:34 52.36 52.36 52.36 52.36 0.1K
12:35 52.35 52.35 52.35 52.35 3.6K
12:46 52.34 52.34 52.34 52.34 0.3K
12:50 52.33 52.33 52.33 52.33 4.5K
12:51 52.31 52.31 52.31 52.31 0.7K
12:53 52.29 52.29 52.29 52.29 0.7K
12:56 52.29 52.29 52.28 52.28 2.0K
12:57 52.29 52.29 52.29 52.29 0.1K
12:58 52.27 52.28 52.26 52.28 6.3K
13:00 52.29 52.31 52.29 52.31 1.9K
13:02 52.32 52.32 52.32 52.32 1.7K
13:07 52.36 52.36 52.36 52.36 0.2K
13:08 52.36 52.36 52.36 52.36 1.6K
13:09 52.36 52.36 52.36 52.36 0.9K
13:10 52.35 52.35 52.35 52.35 2.4K
13:11 52.35 52.35 52.35 52.35 1.4K
13:12 52.35 52.35 52.35 52.35 1.7K
13:17 52.38 52.38 52.38 52.38 0.3K
13:21 52.40 52.40 52.40 52.40 0.6K
13:22 52.39 52.39 52.39 52.39 0.2K
13:23 52.40 52.40 52.40 52.40 0.3K
13:24 52.41 52.41 52.41 52.41 0.1K
13:26 52.42 52.42 52.42 52.42 6.8K
13:40 52.41 52.41 52.41 52.41 0.4K
13:51 52.40 52.40 52.40 52.40 0.5K
13:52 52.40 52.40 52.40 52.40 6.2K
14:01 52.40 52.40 52.40 52.40 0.4K
14:05 52.40 52.40 52.40 52.40 1.8K
14:14 52.37 52.37 52.36 52.36 9.0K
14:16 52.36 52.36 52.36 52.36 1.4K
14:17 52.35 52.35 52.35 52.35 1.6K
14:18 52.35 52.35 52.35 52.35 1.0K
14:20 52.34 52.34 52.33 52.33 1.5K
14:21 52.34 52.34 52.34 52.34 0.2K
14:22 52.34 52.34 52.34 52.33 1.1K
14:28 52.34 52.34 52.34 52.34 1.0K
14:30 52.35 52.35 52.35 52.35 0.2K
14:31 52.35 52.35 52.35 52.35 1.1K
14:32 52.34 52.34 52.34 52.34 0.8K
14:46 52.32 52.32 52.32 52.32 2.2K
15:02 52.32 52.32 52.32 52.32 0.8K
15:03 52.32 52.32 52.32 52.32 0.6K
15:06 52.32 52.32 52.32 52.32 0.3K
15:08 52.31 52.31 52.31 52.31 0.8K
15:09 52.31 52.31 52.31 52.31 0.8K
15:11 52.30 52.30 52.30 52.30 0.1K
15:12 52.31 52.31 52.31 52.31 1.1K
15:15 52.32 52.32 52.32 52.32 1.1K
15:26 52.32 52.33 52.32 52.33 1.2K
15:30 52.30 52.31 52.30 52.31 1.7K
15:31 52.31 52.31 52.31 52.31 2.9K
15:45 52.32 52.32 52.32 52.32 0.4K
15:47 52.32 52.32 52.32 52.32 1.5K
15:48 52.33 52.33 52.32 52.32 1.1K
15:49 52.33 52.33 52.33 52.33 0.3K
15:51 52.32 52.32 52.32 52.32 0.7K
15:52 52.33 52.33 52.32 52.32 1.4K
15:53 52.32 52.32 52.32 52.32 0.3K
15:54 52.31 52.31 52.31 52.31 1.8K
15:56 52.30 52.30 52.30 52.30 0.1K
15:57 52.30 52.31 52.30 52.30 2.8K
15:58 52.31 52.31 52.31 52.31 3.2K
15:59 52.32 52.34 52.32 52.34 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available