iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.40 51.40 51.40 51.40 2.6K
09:33 51.41 51.41 51.41 51.41 0.2K
09:35 51.42 51.42 51.41 51.41 1.5K
09:41 51.35 51.35 51.35 51.35 1.8K
09:43 51.38 51.38 51.38 51.37 0.3K
09:44 51.39 51.41 51.39 51.41 1.3K
09:46 51.41 51.41 51.41 51.41 0.2K
09:47 51.40 51.40 51.38 51.38 2.1K
09:49 51.40 51.40 51.39 51.39 0.9K
09:50 51.37 51.37 51.37 51.37 2.9K
09:53 51.41 51.41 51.41 51.41 1.6K
10:01 51.47 51.47 51.47 51.47 0.9K
10:03 51.49 51.49 51.49 51.49 0.3K
10:04 51.49 51.49 51.49 51.49 0.7K
10:05 51.51 51.51 51.51 51.51 0.1K
10:06 51.49 51.49 51.49 51.49 0.6K
10:09 51.48 51.48 51.48 51.48 1.4K
10:17 51.47 51.47 51.47 51.47 0.3K
10:18 51.48 51.48 51.48 51.48 0.1K
10:20 51.49 51.49 51.49 51.49 0.7K
10:22 51.56 51.56 51.56 51.56 0.5K
10:25 51.55 51.55 51.55 51.55 2.2K
10:28 51.52 51.52 51.52 51.52 1.4K
10:31 51.49 51.49 51.49 51.49 1.2K
10:36 51.51 51.51 51.51 51.51 0.4K
10:37 51.48 51.48 51.48 51.48 1.1K
10:38 51.49 51.49 51.49 51.49 0.4K
10:39 51.48 51.48 51.47 51.47 0.8K
10:40 51.47 51.47 51.47 51.47 2.2K
10:41 51.49 51.49 51.49 51.49 5.3K
10:42 51.51 51.51 51.51 51.51 0.5K
10:44 51.50 51.50 51.49 51.49 3.7K
10:47 51.49 51.49 51.49 51.49 0.1K
10:48 51.49 51.49 51.49 51.49 0.6K
10:49 51.49 51.49 51.49 51.49 0.1K
10:50 51.47 51.47 51.47 51.47 0.6K
10:51 51.48 51.48 51.48 51.48 0.2K
10:53 51.46 51.46 51.46 51.46 2.4K
10:55 51.47 51.48 51.47 51.47 0.5K
10:56 51.47 51.47 51.47 51.47 0.3K
10:57 51.44 51.44 51.44 51.44 0.8K
10:58 51.45 51.45 51.45 51.45 1.6K
11:00 51.41 51.41 51.41 51.41 0.7K
11:02 51.41 51.41 51.41 51.41 2.2K
11:03 51.41 51.41 51.41 51.41 2.9K
11:04 51.41 51.41 51.41 51.41 0.7K
11:05 51.43 51.43 51.43 51.43 0.6K
11:06 51.44 51.44 51.43 51.43 0.9K
11:07 51.45 51.45 51.45 51.45 0.6K
11:10 51.46 51.46 51.45 51.45 4.2K
11:11 51.45 51.45 51.45 51.45 0.6K
11:13 51.45 51.45 51.45 51.45 0.5K
11:16 51.43 51.43 51.43 51.43 1.7K
11:17 51.43 51.43 51.43 51.43 1.1K
11:19 51.43 51.43 51.43 51.43 2.7K
11:21 51.42 51.43 51.42 51.43 3.4K
11:22 51.44 51.44 51.44 51.44 3.2K
11:23 51.43 51.43 51.43 51.43 0.6K
11:24 51.42 51.42 51.42 51.42 0.1K
11:25 51.42 51.42 51.41 51.41 0.8K
11:26 51.39 51.39 51.38 51.38 0.7K
11:28 51.40 51.40 51.39 51.39 2.2K
11:29 51.38 51.38 51.37 51.37 4.1K
11:30 51.36 51.38 51.36 51.38 1.7K
11:31 51.39 51.39 51.39 51.39 0.2K
11:33 51.37 51.37 51.37 51.37 0.3K
11:34 51.34 51.34 51.34 51.34 0.8K
11:36 51.33 51.33 51.33 51.33 3.3K
11:39 51.34 51.34 51.34 51.34 1.5K
11:40 51.34 51.34 51.34 51.34 2.5K
11:51 51.29 51.29 51.29 51.29 1.0K
11:57 51.36 51.36 51.36 51.36 0.3K
11:59 51.36 51.37 51.36 51.37 0.4K
12:01 51.38 51.38 51.38 51.38 0.5K
12:08 51.35 51.35 51.35 51.35 0.8K
12:09 51.36 51.36 51.36 51.36 1.3K
12:11 51.36 51.36 51.36 51.36 0.9K
12:12 51.36 51.36 51.36 51.36 0.3K
12:13 51.36 51.36 51.36 51.36 0.4K
12:14 51.36 51.36 51.36 51.36 0.7K
12:15 51.37 51.37 51.37 51.37 0.1K
12:21 51.38 51.40 51.38 51.40 0.6K
12:22 51.40 51.40 51.40 51.40 1.2K
12:23 51.40 51.40 51.39 51.39 0.9K
12:25 51.38 51.38 51.38 51.38 0.1K
12:27 51.38 51.38 51.38 51.38 0.9K
12:31 51.36 51.36 51.36 51.36 1.8K
12:33 51.36 51.36 51.35 51.35 0.5K
12:34 51.35 51.35 51.35 51.35 1.8K
12:35 51.34 51.34 51.34 51.34 0.4K
12:38 51.35 51.35 51.35 51.35 0.2K
12:39 51.34 51.34 51.34 51.34 0.3K
12:42 51.35 51.36 51.35 51.35 1.7K
12:43 51.35 51.35 51.35 51.35 0.3K
12:44 51.35 51.35 51.35 51.35 0.4K
12:47 51.35 51.35 51.35 51.35 0.3K
12:48 51.35 51.35 51.35 51.35 0.5K
12:52 51.35 51.35 51.35 51.35 0.6K
12:53 51.34 51.34 51.34 51.34 0.3K
13:02 51.34 51.34 51.34 51.34 0.2K
13:05 51.35 51.35 51.35 51.35 0.1K
13:08 51.35 51.35 51.35 51.35 0.7K
13:12 51.32 51.32 51.32 51.32 0.5K
13:14 51.34 51.34 51.34 51.34 0.2K
13:15 51.35 51.35 51.33 51.33 0.8K
13:24 51.34 51.34 51.34 51.34 0.3K
13:28 51.36 51.36 51.36 51.36 0.1K
13:31 51.34 51.34 51.34 51.34 0.6K
13:33 51.34 51.34 51.34 51.34 0.4K
13:39 51.34 51.34 51.34 51.34 1.0K
13:40 51.33 51.33 51.33 51.33 0.2K
13:46 51.32 51.32 51.32 51.32 0.8K
13:58 51.31 51.31 51.31 51.31 0.2K
14:02 51.30 51.30 51.30 51.30 0.2K
14:03 51.30 51.30 51.30 51.30 0.1K
14:04 51.30 51.30 51.30 51.30 0.7K
14:15 51.31 51.31 51.31 51.31 0.5K
14:21 51.32 51.32 51.32 51.32 0.2K
14:30 51.35 51.35 51.35 51.35 0.6K
14:37 51.35 51.35 51.35 51.35 0.8K
14:40 51.35 51.35 51.35 51.35 0.1K
14:41 51.35 51.35 51.35 51.35 0.4K
14:44 51.35 51.35 51.35 51.35 0.7K
14:59 51.39 51.39 51.39 51.39 0.5K
15:02 51.39 51.39 51.39 51.39 0.3K
15:04 51.38 51.38 51.38 51.38 0.1K
15:05 51.37 51.37 51.37 51.37 0.1K
15:07 51.38 51.38 51.38 51.38 0.7K
15:12 51.39 51.39 51.39 51.39 0.8K
15:25 51.44 51.44 51.44 51.44 6.4K
15:28 51.44 51.44 51.44 51.44 0.4K
15:31 51.44 51.44 51.44 51.44 0.8K
15:33 51.44 51.44 51.44 51.44 0.6K
15:35 51.42 51.42 51.42 51.42 0.4K
15:36 51.43 51.43 51.43 51.43 0.3K
15:38 51.41 51.41 51.41 51.41 0.6K
15:39 51.41 51.41 51.41 51.41 0.5K
15:40 51.40 51.40 51.40 51.40 2.9K
15:41 51.40 51.40 51.40 51.40 2.3K
15:47 51.42 51.42 51.42 51.42 1.5K
15:50 51.43 51.44 51.43 51.44 1.0K
15:51 51.43 51.43 51.43 51.43 0.6K
15:52 51.43 51.43 51.43 51.43 0.6K
15:53 51.42 51.43 51.42 51.43 0.3K
15:54 51.43 51.43 51.42 51.42 0.5K
15:55 51.42 51.42 51.42 51.42 0.5K
15:56 51.43 51.43 51.43 51.43 0.9K
15:57 51.43 51.44 51.43 51.44 0.7K
15:58 51.44 51.44 51.44 51.44 1.8K
15:59 51.44 51.44 51.42 51.42 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available