iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.08 51.08 51.03 51.03 4.3K
09:32 51.03 51.03 51.03 51.03 2.2K
09:37 51.02 51.02 51.02 51.02 0.8K
09:38 51.02 51.02 51.02 51.02 0.6K
09:41 50.99 50.99 50.99 50.99 0.7K
09:46 50.99 50.99 50.99 50.99 0.3K
09:47 51.01 51.01 51.01 51.01 0.9K
09:50 51.05 51.05 51.05 51.05 4.4K
10:00 51.03 51.03 51.03 51.03 0.4K
10:01 51.07 51.07 51.07 51.07 0.6K
10:03 51.12 51.12 51.12 51.12 0.9K
10:07 51.16 51.16 51.16 51.16 3.7K
10:15 51.19 51.19 51.19 51.19 0.5K
10:19 51.17 51.17 51.17 51.17 0.2K
10:24 51.20 51.21 51.20 51.21 0.4K
10:28 51.19 51.19 51.19 51.19 1.3K
10:29 51.19 51.19 51.19 51.19 0.7K
10:30 51.17 51.17 51.17 51.17 0.3K
10:31 51.17 51.18 51.15 51.18 1.6K
10:32 51.18 51.18 51.18 51.18 0.5K
10:40 51.16 51.18 51.16 51.18 1.8K
10:43 51.16 51.16 51.14 51.14 1.3K
11:00 51.11 51.11 51.11 51.11 0.8K
11:03 51.09 51.09 51.08 51.09 2.1K
11:06 51.09 51.09 51.09 51.09 0.7K
11:10 51.07 51.07 51.07 51.07 0.3K
11:16 51.13 51.13 51.13 51.13 0.4K
11:17 51.13 51.13 51.13 51.13 181.7K
11:20 51.12 51.12 51.09 51.09 2.9K
11:25 51.04 51.05 51.04 51.05 78.5K
11:28 51.07 51.07 51.07 51.07 0.4K
11:31 51.07 51.08 51.07 51.08 26.7K
11:32 51.08 51.09 51.08 51.09 3.3K
11:33 51.10 51.10 51.10 51.10 1.0K
11:34 51.11 51.11 51.11 51.11 0.8K
11:35 51.10 51.10 51.09 51.09 5.6K
11:36 51.08 51.09 51.06 51.09 3.6K
11:39 51.13 51.13 51.13 51.13 0.5K
11:41 51.13 51.13 51.13 51.13 0.7K
11:42 51.14 51.14 51.14 51.14 1.5K
11:43 51.14 51.14 51.13 51.13 0.8K
11:45 51.13 51.13 51.13 51.13 2.9K
11:47 51.15 51.15 51.15 51.15 0.1K
11:50 51.16 51.16 51.16 51.16 0.2K
11:51 51.15 51.15 51.15 51.15 0.5K
11:54 51.16 51.16 51.16 51.16 0.8K
12:06 51.19 51.19 51.19 51.19 0.7K
12:12 51.19 51.19 51.19 51.19 0.1K
12:14 51.20 51.20 51.20 51.20 0.6K
12:25 51.20 51.20 51.20 51.20 1.2K
12:31 51.21 51.21 51.21 51.21 0.1K
12:32 51.21 51.21 51.21 51.21 0.3K
12:33 51.22 51.22 51.22 51.22 7.9K
12:34 51.22 51.22 51.22 51.22 1.4K
12:42 51.22 51.22 51.22 51.22 0.4K
12:43 51.21 51.21 51.21 51.21 0.5K
12:46 51.21 51.21 51.21 51.21 0.8K
12:48 51.23 51.23 51.23 51.23 0.7K
12:58 51.24 51.24 51.24 51.24 0.3K
12:59 51.23 51.23 51.23 51.23 0.4K
13:04 51.23 51.23 51.23 51.23 0.3K
13:06 51.23 51.23 51.23 51.23 0.6K
13:07 51.23 51.23 51.23 51.23 0.1K
13:11 51.23 51.23 51.23 51.23 1.2K
13:14 51.23 51.23 51.23 51.23 0.8K
13:15 51.24 51.24 51.24 51.24 0.4K
13:17 51.24 51.24 51.24 51.24 1.4K
13:25 51.23 51.23 51.23 51.23 1.4K
13:26 51.23 51.23 51.23 51.23 0.2K
13:28 51.24 51.24 51.24 51.24 2.7K
13:29 51.23 51.24 51.23 51.24 1.0K
13:30 51.24 51.24 51.24 51.24 0.2K
13:35 51.24 51.24 51.24 51.24 0.7K
13:36 51.24 51.24 51.24 51.24 1.3K
13:42 51.22 51.22 51.22 51.22 0.9K
13:50 51.28 51.28 51.26 51.26 0.4K
13:51 51.26 51.26 51.26 51.26 6.6K
13:54 51.26 51.26 51.26 51.26 0.3K
13:55 51.25 51.25 51.24 51.24 1.0K
13:58 51.24 51.24 51.24 51.24 0.6K
14:02 51.25 51.25 51.25 51.25 0.1K
14:04 51.24 51.24 51.24 51.24 0.2K
14:06 51.24 51.24 51.24 51.24 0.4K
14:10 51.23 51.23 51.23 51.23 0.2K
14:17 51.25 51.25 51.25 51.25 0.9K
14:19 51.23 51.23 51.23 51.23 0.6K
14:23 51.25 51.25 51.25 51.25 0.8K
14:31 51.25 51.25 51.25 51.25 0.1K
14:32 51.25 51.25 51.25 51.25 0.2K
14:34 51.26 51.26 51.26 51.26 0.2K
14:40 51.26 51.26 51.26 51.26 1.8K
14:41 51.26 51.26 51.26 51.26 1.1K
14:43 51.25 51.25 51.25 51.25 0.7K
14:44 51.25 51.25 51.25 51.25 0.3K
14:47 51.25 51.25 51.24 51.24 12.5K
14:48 51.25 51.25 51.25 51.25 14.4K
14:52 51.25 51.25 51.25 51.25 1.3K
14:55 51.26 51.26 51.26 51.26 0.4K
14:57 51.26 51.26 51.26 51.26 1.0K
14:58 51.27 51.27 51.27 51.27 0.2K
14:59 51.26 51.26 51.26 51.26 1.1K
15:04 51.26 51.26 51.26 51.26 0.3K
15:05 51.25 51.25 51.25 51.25 1.3K
15:21 51.26 51.26 51.26 51.26 0.6K
15:25 51.24 51.24 51.24 51.24 1.2K
15:34 51.24 51.24 51.24 51.24 0.6K
15:35 51.24 51.24 51.24 51.24 1.4K
15:40 51.24 51.24 51.24 51.24 0.6K
15:42 51.24 51.24 51.24 51.24 0.5K
15:43 51.25 51.25 51.25 51.25 0.3K
15:44 51.24 51.24 51.23 51.23 2.8K
15:45 51.24 51.24 51.23 51.23 5.0K
15:46 51.24 51.24 51.24 51.24 1.3K
15:47 51.24 51.24 51.24 51.24 0.3K
15:50 51.23 51.23 51.22 51.22 0.8K
15:51 51.22 51.22 51.22 51.22 0.8K
15:52 51.22 51.22 51.22 51.22 0.7K
15:53 51.22 51.22 51.22 51.22 0.4K
15:54 51.22 51.22 51.22 51.22 0.8K
15:55 51.23 51.23 51.22 51.22 31.0K
15:56 51.22 51.22 51.20 51.21 29.5K
15:57 51.21 51.21 51.20 51.21 30.0K
15:58 51.21 51.21 51.19 51.19 22.8K
15:59 51.19 51.20 51.18 51.19 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available