iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.78 50.78 50.73 50.73 4.6K
09:31 50.73 50.75 50.73 50.75 1.2K
09:32 50.78 50.78 50.78 50.78 0.4K
09:34 50.75 50.75 50.75 50.75 0.3K
09:35 50.78 50.78 50.78 50.78 1.4K
09:36 50.77 50.77 50.77 50.77 0.1K
09:37 50.79 50.79 50.78 50.78 1.5K
09:39 50.80 50.80 50.80 50.80 0.1K
09:40 50.79 50.79 50.77 50.77 4.7K
09:42 50.77 50.77 50.77 50.77 0.9K
09:44 50.79 50.79 50.79 50.79 0.8K
09:45 50.80 50.80 50.80 50.80 0.8K
09:47 50.78 50.78 50.76 50.76 1.8K
09:48 50.77 50.77 50.77 50.77 2.1K
09:55 50.76 50.76 50.76 50.76 0.2K
09:56 50.75 50.75 50.75 50.75 1.8K
10:00 50.70 50.70 50.70 50.70 0.1K
10:01 50.68 50.68 50.68 50.68 0.9K
10:02 50.67 50.70 50.67 50.70 2.4K
10:03 50.69 50.70 50.69 50.69 1.5K
10:04 50.71 50.71 50.71 50.71 0.5K
10:05 50.74 50.74 50.74 50.74 0.5K
10:07 50.68 50.68 50.68 50.68 0.3K
10:08 50.70 50.70 50.70 50.70 1.7K
10:11 50.66 50.66 50.66 50.66 1.3K
10:15 50.62 50.62 50.62 50.62 0.7K
10:19 50.58 50.58 50.58 50.58 1.0K
10:23 50.49 50.49 50.49 50.49 0.9K
10:24 50.48 50.48 50.48 50.48 0.5K
10:29 50.43 50.43 50.43 50.43 0.2K
10:30 50.48 50.48 50.48 50.48 0.6K
10:32 50.46 50.48 50.46 50.48 1.9K
10:33 50.46 50.46 50.45 50.45 1.7K
10:36 50.45 50.45 50.45 50.45 0.7K
10:45 50.40 50.40 50.40 50.40 0.4K
10:46 50.40 50.40 50.40 50.40 0.6K
10:47 50.37 50.38 50.37 50.38 0.4K
10:49 50.35 50.37 50.35 50.36 0.8K
10:53 50.41 50.41 50.41 50.41 0.3K
10:54 50.41 50.42 50.41 50.42 0.9K
10:55 50.41 50.41 50.41 50.41 0.4K
10:57 50.39 50.39 50.39 50.39 0.2K
10:59 50.32 50.33 50.32 50.33 0.5K
11:00 50.30 50.32 50.30 50.32 1.0K
11:01 50.30 50.30 50.29 50.29 1.3K
11:03 50.28 50.29 50.28 50.29 1.3K
11:06 50.33 50.33 50.33 50.33 0.4K
11:10 50.28 50.28 50.28 50.28 0.5K
11:12 50.32 50.32 50.32 50.32 1.0K
11:16 50.41 50.41 50.41 50.41 0.7K
11:18 50.41 50.41 50.41 50.41 0.9K
11:19 50.42 50.42 50.42 50.42 0.2K
11:21 50.42 50.42 50.41 50.41 1.5K
11:23 50.44 50.44 50.44 50.44 0.3K
11:24 50.45 50.45 50.45 50.45 1.3K
11:28 50.44 50.44 50.44 50.44 1.0K
11:29 50.46 50.47 50.46 50.47 1.3K
11:32 50.47 50.47 50.47 50.47 0.2K
11:33 50.49 50.49 50.49 50.49 0.2K
11:34 50.50 50.50 50.47 50.47 1.8K
11:35 50.48 50.49 50.48 50.49 13.4K
11:36 50.52 50.52 50.52 50.52 0.1K
11:37 50.52 50.52 50.52 50.52 0.3K
11:38 50.54 50.54 50.54 50.54 2.6K
11:45 50.52 50.52 50.51 50.51 1.8K
11:50 50.50 50.50 50.50 50.50 0.2K
11:55 50.47 50.47 50.47 50.47 0.6K
11:59 50.47 50.47 50.47 50.47 0.3K
12:01 50.52 50.52 50.50 50.50 0.5K
12:02 50.49 50.49 50.49 50.49 0.3K
12:05 50.49 50.49 50.49 50.49 0.5K
12:06 50.51 50.51 50.51 50.51 0.3K
12:07 50.50 50.50 50.50 50.50 0.3K
12:10 50.52 50.52 50.52 50.52 0.3K
12:12 50.53 50.53 50.53 50.53 0.1K
12:13 50.54 50.54 50.54 50.54 1.8K
12:24 50.51 50.51 50.51 50.51 0.4K
12:28 50.48 50.48 50.48 50.48 1.6K
12:30 50.48 50.48 50.48 50.48 1.1K
12:35 50.45 50.45 50.45 50.45 0.3K
12:37 50.44 50.44 50.44 50.44 0.4K
12:40 50.43 50.43 50.43 50.43 0.2K
12:42 50.46 50.46 50.46 50.46 0.7K
12:46 50.49 50.49 50.49 50.49 1.3K
12:48 50.46 50.46 50.46 50.46 1.7K
13:03 50.41 50.41 50.41 50.41 0.5K
13:04 50.40 50.40 50.40 50.39 1.6K
13:13 50.41 50.41 50.41 50.41 0.3K
13:16 50.43 50.43 50.43 50.43 0.7K
13:25 50.43 50.43 50.43 50.43 1.0K
13:30 50.40 50.40 50.40 50.40 0.4K
13:31 50.42 50.42 50.42 50.42 0.2K
13:35 50.43 50.43 50.43 50.43 0.2K
13:36 50.42 50.42 50.42 50.42 0.3K
13:37 50.38 50.38 50.38 50.38 0.5K
13:41 50.37 50.37 50.37 50.37 0.4K
13:42 50.35 50.35 50.35 50.35 1.5K
13:54 50.36 50.36 50.36 50.36 0.8K
13:59 50.35 50.35 50.35 50.35 0.4K
14:00 50.35 50.35 50.35 50.35 0.5K
14:04 50.33 50.33 50.32 50.32 10.6K
14:05 50.33 50.33 50.33 50.33 9.1K
14:06 50.33 50.33 50.33 50.33 0.3K
14:07 50.34 50.35 50.34 50.35 0.6K
14:08 50.33 50.33 50.33 50.33 0.3K
14:12 50.33 50.33 50.33 50.33 0.7K
14:19 50.38 50.38 50.38 50.38 0.9K
14:21 50.39 50.39 50.39 50.39 0.4K
14:22 50.39 50.39 50.38 50.38 2.2K
14:24 50.39 50.39 50.38 50.38 1.4K
14:25 50.37 50.37 50.37 50.37 0.6K
14:26 50.37 50.37 50.36 50.36 2.8K
14:27 50.37 50.37 50.37 50.37 0.7K
14:28 50.39 50.39 50.39 50.39 0.8K
14:36 50.40 50.40 50.40 50.40 0.2K
14:37 50.41 50.41 50.41 50.41 0.5K
14:41 50.39 50.39 50.39 50.39 0.9K
14:45 50.39 50.39 50.39 50.39 0.2K
14:47 50.39 50.39 50.39 50.39 0.2K
14:48 50.42 50.42 50.42 50.42 0.2K
14:52 50.40 50.40 50.40 50.40 0.2K
14:57 50.40 50.40 50.40 50.40 0.2K
14:58 50.40 50.40 50.40 50.40 0.2K
14:59 50.40 50.40 50.40 50.40 0.4K
15:00 50.41 50.41 50.41 50.41 0.1K
15:01 50.41 50.41 50.38 50.40 1.7K
15:02 50.38 50.38 50.37 50.37 2.9K
15:03 50.38 50.38 50.38 50.38 0.7K
15:05 50.42 50.42 50.42 50.42 1.7K
15:13 50.42 50.42 50.42 50.42 0.1K
15:14 50.43 50.43 50.43 50.43 0.9K
15:17 50.45 50.45 50.45 50.45 0.5K
15:20 50.44 50.44 50.44 50.44 0.2K
15:21 50.44 50.44 50.44 50.44 0.3K
15:23 50.46 50.46 50.46 50.46 0.5K
15:26 50.45 50.45 50.45 50.45 0.3K
15:29 50.44 50.44 50.44 50.44 0.2K
15:30 50.44 50.44 50.44 50.44 2.2K
15:32 50.40 50.40 50.40 50.40 0.5K
15:34 50.41 50.41 50.41 50.41 2.7K
15:35 50.42 50.42 50.42 50.42 2.4K
15:36 50.42 50.42 50.42 50.42 1.4K
15:37 50.42 50.42 50.41 50.41 1.5K
15:38 50.41 50.42 50.41 50.42 1.1K
15:39 50.41 50.42 50.41 50.42 2.2K
15:40 50.42 50.42 50.42 50.42 1.3K
15:41 50.42 50.42 50.42 50.42 1.4K
15:44 50.42 50.42 50.41 50.41 1.8K
15:49 50.43 50.43 50.43 50.43 0.3K
15:50 50.42 50.42 50.41 50.42 2.6K
15:51 50.42 50.42 50.42 50.42 3.0K
15:52 50.42 50.42 50.42 50.42 3.8K
15:53 50.42 50.43 50.42 50.43 2.1K
15:54 50.43 50.44 50.43 50.44 0.7K
15:55 50.44 50.47 50.44 50.47 1.1K
15:56 50.46 50.46 50.45 50.45 2.9K
15:57 50.45 50.45 50.44 50.44 3.7K
15:58 50.45 50.45 50.45 50.45 2.3K
15:59 50.45 50.46 50.44 50.46 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available