iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 51.45 51.45 51.45 3.1K
09:31 51.47 51.47 51.47 51.47 0.9K
09:32 51.50 51.50 51.50 51.50 0.9K
09:33 51.50 51.50 51.50 51.50 0.3K
09:35 51.50 51.50 51.50 51.50 0.8K
09:37 51.47 51.47 51.47 51.47 0.9K
09:38 51.50 51.50 51.50 51.50 0.9K
09:42 51.50 51.50 51.49 51.49 0.4K
09:45 51.45 51.45 51.45 51.45 0.6K
09:46 51.46 51.47 51.46 51.47 1.8K
09:47 51.48 51.48 51.48 51.48 0.5K
09:49 51.49 51.49 51.49 51.49 0.3K
09:55 51.50 51.50 51.50 51.50 0.2K
09:56 51.51 51.51 51.50 51.50 2.2K
09:57 51.50 51.50 51.50 51.50 1.3K
09:58 51.51 51.51 51.51 51.51 1.5K
09:59 51.52 51.52 51.52 51.52 1.8K
10:00 51.51 51.51 51.51 51.51 0.8K
10:01 51.53 51.53 51.52 51.52 2.4K
10:02 51.51 51.51 51.51 51.51 1.0K
10:03 51.54 51.54 51.54 51.54 1.9K
10:04 51.53 51.53 51.53 51.53 0.6K
10:05 51.54 51.54 51.54 51.54 1.9K
10:06 51.53 51.54 51.52 51.54 3.2K
10:07 51.55 51.56 51.55 51.56 0.7K
10:08 51.56 51.56 51.55 51.55 2.7K
10:09 51.56 51.56 51.56 51.56 1.1K
10:10 51.56 51.56 51.54 51.54 1.9K
10:11 51.55 51.55 51.55 51.55 1.8K
10:12 51.55 51.55 51.53 51.53 1.7K
10:13 51.52 51.52 51.52 51.52 0.2K
10:14 51.51 51.51 51.51 51.51 1.1K
10:16 51.53 51.53 51.53 51.53 1.8K
10:20 51.55 51.56 51.55 51.56 0.7K
10:22 51.60 51.60 51.60 51.60 0.8K
10:23 51.59 51.59 51.59 51.59 0.6K
10:26 51.59 51.59 51.59 51.59 0.1K
10:27 51.56 51.56 51.56 51.56 0.3K
10:29 51.58 51.58 51.58 51.58 0.3K
10:30 51.58 51.58 51.58 51.58 1.9K
10:32 51.59 51.59 51.59 51.59 0.3K
10:35 51.58 51.58 51.58 51.58 1.4K
10:38 51.56 51.56 51.56 51.56 0.4K
10:40 51.55 51.55 51.55 51.55 0.3K
10:41 51.55 51.55 51.55 51.55 1.2K
10:42 51.53 51.53 51.53 51.53 3.6K
10:44 51.52 51.52 51.52 51.52 0.7K
10:45 51.51 51.51 51.51 51.51 3.5K
10:47 51.50 51.50 51.50 51.50 1.7K
10:49 51.49 51.49 51.49 51.49 0.4K
10:51 51.51 51.51 51.51 51.51 1.4K
10:55 51.53 51.54 51.53 51.54 2.4K
10:56 51.55 51.55 51.55 51.55 0.1K
10:57 51.54 51.54 51.54 51.54 1.1K
11:01 51.55 51.55 51.55 51.55 0.6K
11:02 51.54 51.54 51.54 51.54 0.1K
11:04 51.56 51.56 51.56 51.56 1.6K
11:05 51.55 51.55 51.55 51.55 3.2K
11:07 51.55 51.55 51.55 51.55 0.1K
11:09 51.57 51.57 51.57 51.57 1.4K
11:11 51.57 51.57 51.56 51.56 1.0K
11:12 51.55 51.55 51.55 51.55 0.6K
11:13 51.58 51.58 51.58 51.58 1.1K
11:15 51.61 51.61 51.61 51.61 1.6K
11:16 51.62 51.62 51.62 51.62 1.7K
11:17 51.62 51.62 51.62 51.62 1.2K
11:18 51.63 51.63 51.63 51.63 1.8K
11:19 51.62 51.62 51.62 51.62 2.8K
11:21 51.60 51.60 51.58 51.58 0.6K
11:22 51.58 51.58 51.58 51.58 0.9K
11:24 51.57 51.57 51.56 51.56 1.1K
11:25 51.55 51.55 51.55 51.55 1.6K
11:27 51.53 51.53 51.53 51.53 2.2K
11:28 51.53 51.53 51.53 51.53 2.9K
11:29 51.54 51.55 51.54 51.55 1.2K
11:32 51.54 51.54 51.54 51.54 3.3K
11:37 51.59 51.59 51.59 51.59 0.5K
11:39 51.59 51.59 51.59 51.59 0.8K
11:40 51.60 51.60 51.60 51.60 1.9K
11:44 51.61 51.61 51.61 51.61 0.9K
11:52 51.59 51.59 51.59 51.59 2.2K
12:01 51.59 51.59 51.59 51.59 0.2K
12:02 51.59 51.59 51.59 51.59 1.3K
12:11 51.59 51.59 51.59 51.59 1.5K
12:15 51.59 51.59 51.59 51.59 0.2K
12:22 51.61 51.62 51.61 51.62 0.3K
12:23 51.62 51.62 51.62 51.62 1.5K
12:30 51.65 51.65 51.65 51.65 0.2K
12:33 51.64 51.64 51.64 51.64 0.3K
12:38 51.65 51.65 51.65 51.65 0.4K
12:42 51.65 51.65 51.65 51.65 0.7K
12:43 51.66 51.66 51.66 51.66 0.8K
12:55 51.69 51.69 51.69 51.69 1.0K
12:58 51.69 51.69 51.69 51.69 0.7K
12:59 51.68 51.68 51.68 51.68 0.2K
13:10 51.70 51.70 51.70 51.70 0.9K
13:13 51.70 51.70 51.70 51.70 0.6K
13:20 51.72 51.72 51.72 51.72 0.3K
13:23 51.72 51.72 51.72 51.72 0.2K
13:28 51.72 51.72 51.72 51.72 0.1K
13:30 51.72 51.72 51.72 51.72 0.5K
13:33 51.72 51.72 51.72 51.72 1.3K
13:34 51.72 51.72 51.72 51.72 2.1K
13:43 51.72 51.72 51.72 51.72 1.9K
13:44 51.73 51.73 51.73 51.73 0.5K
13:46 51.73 51.73 51.73 51.73 0.3K
13:59 51.71 51.71 51.71 51.71 1.3K
14:09 51.73 51.73 51.73 51.73 0.7K
14:26 51.73 51.73 51.73 51.73 0.4K
14:27 51.73 51.73 51.73 51.73 0.1K
14:30 51.74 51.74 51.74 51.74 0.6K
14:32 51.74 51.74 51.74 51.74 0.2K
14:33 51.75 51.75 51.75 51.75 0.7K
14:42 51.75 51.75 51.75 51.75 0.2K
14:43 51.76 51.76 51.76 51.75 0.1K
14:47 51.75 51.75 51.75 51.75 0.7K
14:51 51.77 51.77 51.77 51.77 0.4K
14:52 51.77 51.77 51.77 51.77 0.6K
14:55 51.77 51.77 51.77 51.77 0.3K
14:57 51.78 51.78 51.78 51.78 0.1K
14:58 51.76 51.76 51.76 51.76 0.7K
15:05 51.75 51.75 51.75 51.75 1.3K
15:11 51.75 51.75 51.75 51.75 0.2K
15:13 51.74 51.74 51.74 51.74 1.2K
15:18 51.75 51.75 51.75 51.75 0.1K
15:19 51.74 51.74 51.74 51.74 0.3K
15:20 51.73 51.73 51.73 51.73 0.3K
15:21 51.74 51.74 51.74 51.74 3.7K
15:32 51.72 51.72 51.72 51.72 1.4K
15:39 51.71 51.71 51.71 51.71 1.1K
15:41 51.69 51.69 51.69 51.69 0.3K
15:42 51.70 51.70 51.70 51.70 1.1K
15:45 51.74 51.74 51.74 51.74 0.4K
15:46 51.74 51.74 51.74 51.74 1.1K
15:50 51.74 51.74 51.74 51.74 0.1K
15:51 51.75 51.75 51.75 51.75 1.2K
15:52 51.75 51.75 51.75 51.75 3.7K
15:53 51.76 51.76 51.76 51.76 1.2K
15:54 51.76 51.76 51.76 51.76 1.9K
15:55 51.75 51.75 51.75 51.75 1.7K
15:56 51.74 51.74 51.73 51.73 3.0K
15:57 51.73 51.73 51.73 51.73 0.1K
15:58 51.74 51.74 51.73 51.74 10.2K
15:59 51.74 51.75 51.72 51.72 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available