iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.30 52.30 52.29 52.29 4.1K
09:31 52.28 52.28 52.27 52.28 1.7K
09:32 52.29 52.29 52.29 52.29 0.1K
09:33 52.28 52.28 52.28 52.28 1.1K
09:34 52.28 52.30 52.28 52.30 1.1K
09:35 52.29 52.30 52.29 52.30 0.5K
09:37 52.32 52.32 52.31 52.31 2.6K
09:38 52.32 52.32 52.32 52.32 0.8K
09:39 52.32 52.32 52.31 52.31 5.4K
09:40 52.31 52.31 52.31 52.31 1.4K
09:41 52.28 52.29 52.27 52.29 1.7K
09:42 52.27 52.27 52.27 52.27 1.3K
09:43 52.29 52.29 52.29 52.29 1.5K
09:45 52.29 52.29 52.29 52.29 0.5K
09:47 52.29 52.29 52.29 52.29 2.0K
09:48 52.29 52.29 52.29 52.29 0.5K
09:49 52.29 52.29 52.27 52.27 0.7K
09:50 52.27 52.27 52.27 52.27 0.5K
09:51 52.26 52.27 52.26 52.27 1.4K
09:52 52.27 52.27 52.27 52.27 0.3K
09:53 52.25 52.25 52.24 52.24 1.0K
09:56 52.25 52.25 52.25 52.25 0.1K
10:00 52.25 52.25 52.22 52.22 2.0K
10:01 52.21 52.21 52.20 52.20 0.4K
10:02 52.19 52.19 52.19 52.19 3.6K
10:03 52.18 52.18 52.18 52.18 1.2K
10:05 52.20 52.20 52.20 52.20 0.9K
10:06 52.22 52.22 52.22 52.22 1.5K
10:07 52.21 52.21 52.21 52.21 0.8K
10:10 52.20 52.20 52.20 52.20 0.3K
10:11 52.23 52.23 52.23 52.23 0.4K
10:13 52.24 52.24 52.23 52.23 1.0K
10:15 52.23 52.23 52.23 52.23 0.1K
10:16 52.23 52.23 52.23 52.23 0.4K
10:18 52.26 52.26 52.25 52.25 0.6K
10:20 52.26 52.26 52.26 52.26 0.1K
10:22 52.28 52.28 52.28 52.28 0.1K
10:23 52.29 52.29 52.29 52.29 0.5K
10:24 52.30 52.30 52.29 52.29 0.6K
10:26 52.28 52.28 52.28 52.28 0.1K
10:27 52.28 52.28 52.28 52.28 1.2K
10:28 52.29 52.30 52.29 52.30 0.9K
10:29 52.30 52.30 52.30 52.30 0.8K
10:30 52.31 52.31 52.30 52.30 10.0K
10:34 52.32 52.32 52.30 52.30 1.0K
10:35 52.29 52.29 52.29 52.29 1.1K
10:43 52.30 52.30 52.30 52.30 0.2K
10:47 52.31 52.31 52.31 52.31 0.5K
10:48 52.30 52.32 52.30 52.32 0.5K
10:49 52.31 52.31 52.31 52.31 1.1K
10:56 52.31 52.31 52.31 52.31 0.3K
10:57 52.31 52.31 52.31 52.31 0.8K
10:58 52.30 52.30 52.30 52.30 0.1K
11:00 52.29 52.29 52.29 52.29 0.8K
11:01 52.29 52.29 52.29 52.29 0.8K
11:02 52.29 52.29 52.27 52.27 0.9K
11:04 52.27 52.27 52.27 52.27 2.5K
11:15 52.31 52.31 52.31 52.31 1.2K
11:21 52.34 52.34 52.34 52.34 0.5K
11:22 52.33 52.33 52.33 52.33 1.5K
11:26 52.32 52.32 52.32 52.32 0.5K
11:27 52.32 52.32 52.32 52.32 0.9K
11:30 52.32 52.32 52.32 52.32 0.7K
11:31 52.31 52.31 52.31 52.31 0.5K
11:32 52.32 52.32 52.32 52.32 0.3K
11:35 52.36 52.37 52.36 52.37 1.9K
11:37 52.37 52.37 52.37 52.37 0.3K
11:39 52.38 52.38 52.38 52.38 1.2K
11:40 52.38 52.38 52.38 52.38 0.2K
11:41 52.38 52.39 52.38 52.39 0.8K
11:42 52.38 52.38 52.38 52.38 0.2K
11:44 52.37 52.37 52.36 52.36 0.4K
11:45 52.35 52.35 52.35 52.35 1.5K
11:46 52.35 52.35 52.35 52.35 0.3K
11:47 52.35 52.35 52.35 52.35 0.3K
11:49 52.35 52.35 52.35 52.35 0.5K
11:51 52.36 52.36 52.36 52.36 1.3K
11:56 52.38 52.38 52.38 52.38 1.6K
11:57 52.37 52.37 52.37 52.37 0.4K
11:58 52.37 52.37 52.37 52.37 1.2K
12:00 52.37 52.37 52.37 52.37 0.2K
12:04 52.37 52.37 52.37 52.37 1.0K
12:06 52.37 52.37 52.37 52.37 0.3K
12:09 52.37 52.37 52.37 52.37 0.2K
12:10 52.38 52.38 52.38 52.38 0.4K
12:11 52.36 52.36 52.36 52.36 0.4K
12:13 52.35 52.35 52.35 52.35 0.3K
12:15 52.34 52.34 52.34 52.34 0.5K
12:16 52.34 52.34 52.34 52.34 0.3K
12:17 52.33 52.33 52.33 52.33 3.4K
12:21 52.31 52.31 52.31 52.31 0.5K
12:24 52.32 52.32 52.32 52.32 1.0K
12:29 52.31 52.32 52.31 52.31 0.4K
12:30 52.31 52.31 52.31 52.31 1.4K
12:36 52.33 52.33 52.33 52.33 0.3K
12:37 52.32 52.32 52.32 52.32 0.4K
12:40 52.32 52.32 52.31 52.31 0.5K
12:42 52.31 52.31 52.31 52.31 0.2K
12:43 52.32 52.32 52.32 52.32 2.2K
12:55 52.30 52.30 52.30 52.30 0.7K
13:00 52.29 52.29 52.29 52.29 0.2K
13:06 52.30 52.30 52.30 52.30 0.8K
13:11 52.31 52.31 52.31 52.31 0.9K
13:12 52.31 52.31 52.31 52.31 0.4K
13:15 52.30 52.30 52.30 52.30 0.2K
13:18 52.28 52.28 52.28 52.28 0.5K
13:21 52.27 52.27 52.27 52.27 0.7K
13:28 52.28 52.28 52.28 52.28 0.1K
13:29 52.29 52.29 52.29 52.29 0.4K
13:35 52.33 52.33 52.33 52.33 0.4K
13:37 52.33 52.33 52.33 52.33 0.5K
13:40 52.35 52.35 52.35 52.35 0.6K
13:42 52.34 52.34 52.34 52.34 0.3K
13:48 52.35 52.35 52.35 52.35 1.6K
14:00 52.37 52.37 52.37 52.37 0.4K
14:03 52.36 52.36 52.36 52.36 0.7K
14:07 52.35 52.35 52.35 52.35 0.3K
14:08 52.35 52.35 52.35 52.35 5.9K
14:09 52.36 52.36 52.35 52.35 2.9K
14:11 52.36 52.36 52.36 52.36 0.5K
14:12 52.36 52.36 52.36 52.36 0.1K
14:13 52.35 52.35 52.35 52.35 1.3K
14:16 52.34 52.34 52.33 52.33 1.5K
14:18 52.33 52.33 52.33 52.33 0.2K
14:19 52.33 52.33 52.33 52.33 1.0K
14:24 52.34 52.34 52.34 52.34 0.5K
14:27 52.34 52.34 52.34 52.34 2.8K
14:30 52.34 52.34 52.34 52.34 0.3K
14:31 52.34 52.34 52.34 52.34 0.1K
14:32 52.34 52.34 52.34 52.34 0.5K
14:34 52.34 52.34 52.34 52.34 0.1K
14:37 52.33 52.33 52.33 52.33 0.5K
14:38 52.32 52.32 52.32 52.32 1.1K
14:41 52.32 52.32 52.32 52.32 0.6K
14:43 52.31 52.31 52.31 52.31 0.2K
14:44 52.30 52.30 52.30 52.30 1.6K
14:53 52.33 52.33 52.33 52.33 0.4K
14:55 52.34 52.34 52.34 52.34 1.1K
14:58 52.33 52.33 52.33 52.33 0.7K
15:02 52.34 52.34 52.34 52.34 0.4K
15:05 52.34 52.34 52.34 52.34 0.1K
15:07 52.34 52.34 52.34 52.34 1.9K
15:17 52.34 52.34 52.34 52.34 0.1K
15:19 52.34 52.34 52.34 52.34 0.2K
15:22 52.35 52.35 52.35 52.35 1.1K
15:25 52.35 52.35 52.35 52.35 0.5K
15:27 52.35 52.35 52.35 52.35 0.7K
15:31 52.35 52.35 52.35 52.35 1.0K
15:33 52.34 52.34 52.34 52.34 0.1K
15:34 52.35 52.35 52.35 52.35 1.4K
15:35 52.35 52.35 52.35 52.35 1.2K
15:36 52.34 52.34 52.34 52.34 0.2K
15:37 52.34 52.34 52.34 52.34 0.3K
15:39 52.34 52.35 52.34 52.35 2.0K
15:43 52.36 52.36 52.36 52.36 0.9K
15:45 52.35 52.35 52.35 52.35 0.2K
15:48 52.36 52.36 52.36 52.36 0.2K
15:50 52.36 52.36 52.35 52.35 1.8K
15:51 52.35 52.35 52.35 52.35 0.6K
15:52 52.35 52.35 52.35 52.35 2.2K
15:53 52.35 52.35 52.34 52.34 0.7K
15:54 52.34 52.35 52.34 52.35 0.8K
15:55 52.35 52.35 52.35 52.35 2.1K
15:57 52.36 52.36 52.36 52.36 2.7K
15:58 52.35 52.36 52.35 52.36 1.3K
15:59 52.35 52.39 52.35 52.39 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available