iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.37 51.37 51.37 51.37 2.7K
09:32 51.41 51.41 51.41 51.41 1.2K
09:33 51.41 51.41 51.39 51.39 1.3K
09:34 51.45 51.45 51.45 51.45 2.6K
09:35 51.46 51.46 51.46 51.46 0.8K
09:37 51.48 51.48 51.48 51.48 0.7K
09:39 51.48 51.48 51.48 51.48 0.9K
09:41 51.45 51.45 51.45 51.45 0.3K
09:44 51.43 51.43 51.43 51.43 0.8K
09:46 51.43 51.43 51.43 51.43 0.5K
09:50 51.46 51.46 51.46 51.46 0.1K
09:51 51.48 51.48 51.48 51.48 0.6K
09:55 51.44 51.44 51.44 51.44 0.9K
10:00 51.46 51.47 51.46 51.47 3.3K
10:01 51.48 51.48 51.48 51.48 0.4K
10:02 51.47 51.47 51.46 51.46 0.4K
10:03 51.45 51.45 51.45 51.45 0.4K
10:05 51.47 51.47 51.47 51.47 2.2K
10:07 51.48 51.48 51.48 51.48 2.1K
10:10 51.48 51.48 51.48 51.48 1.3K
10:11 51.50 51.50 51.50 51.50 2.4K
10:13 51.48 51.48 51.48 51.48 0.3K
10:14 51.48 51.48 51.48 51.48 1.2K
10:18 51.48 51.48 51.48 51.48 1.3K
10:25 51.48 51.48 51.48 51.48 0.2K
10:27 51.47 51.47 51.47 51.47 1.6K
10:31 51.49 51.50 51.49 51.50 0.9K
10:33 51.51 51.51 51.51 51.51 0.3K
10:34 51.51 51.51 51.51 51.51 0.3K
10:40 51.50 51.50 51.48 51.48 0.5K
10:41 51.47 51.47 51.46 51.46 0.3K
10:45 51.47 51.47 51.46 51.46 1.0K
10:46 51.46 51.46 51.46 51.46 1.2K
10:49 51.45 51.45 51.45 51.45 0.1K
10:51 51.44 51.44 51.44 51.44 0.8K
10:52 51.43 51.49 51.43 51.48 5.3K
10:53 51.51 51.51 51.51 51.51 0.5K
10:55 51.46 51.46 51.46 51.46 0.2K
10:56 51.44 51.44 51.44 51.44 0.7K
10:57 51.44 51.44 51.44 51.44 1.6K
11:00 51.47 51.47 51.47 51.47 0.3K
11:01 51.48 51.48 51.48 51.48 0.8K
11:03 51.41 51.41 51.41 51.41 1.5K
11:07 51.40 51.40 51.40 51.40 1.5K
11:11 51.42 51.42 51.42 51.42 0.4K
11:12 51.41 51.41 51.41 51.41 0.7K
11:15 51.43 51.43 51.43 51.43 0.6K
11:16 51.42 51.42 51.41 51.41 1.0K
11:18 51.41 51.41 51.41 51.41 0.5K
11:20 51.42 51.42 51.42 51.42 0.5K
11:22 51.39 51.39 51.38 51.38 1.2K
11:24 51.40 51.41 51.40 51.40 3.8K
11:31 51.31 51.31 51.31 51.31 1.0K
11:32 51.30 51.30 51.30 51.30 3.8K
11:34 51.28 51.28 51.26 51.27 30.1K
11:35 51.28 51.28 51.28 51.28 0.2K
11:36 51.27 51.27 51.27 51.27 0.8K
11:37 51.28 51.28 51.28 51.28 0.5K
11:38 51.28 51.28 51.27 51.27 0.7K
11:39 51.26 51.26 51.26 51.26 3.1K
11:40 51.26 51.26 51.26 51.26 2.6K
11:41 51.26 51.26 51.26 51.26 2.4K
11:48 51.28 51.28 51.28 51.28 0.2K
11:51 51.28 51.28 51.28 51.28 1.7K
11:52 51.29 51.29 51.29 51.29 0.6K
11:53 51.29 51.29 51.29 51.29 0.3K
11:54 51.29 51.29 51.29 51.29 0.1K
11:55 51.30 51.30 51.30 51.30 2.9K
12:00 51.30 51.31 51.30 51.31 6.2K
12:01 51.31 51.31 51.31 51.31 1.8K
12:02 51.30 51.30 51.30 51.30 0.8K
12:05 51.29 51.29 51.29 51.29 0.1K
12:06 51.28 51.28 51.28 51.28 0.6K
12:07 51.28 51.28 51.28 51.28 1.3K
12:08 51.30 51.30 51.30 51.30 0.5K
12:13 51.26 51.26 51.26 51.26 0.1K
12:15 51.27 51.27 51.27 51.27 0.4K
12:16 51.27 51.27 51.27 51.27 0.4K
12:20 51.27 51.27 51.27 51.27 0.6K
12:26 51.27 51.27 51.27 51.27 2.1K
12:32 51.27 51.27 51.27 51.27 6.6K
12:33 51.27 51.27 51.27 51.27 0.5K
12:37 51.28 51.28 51.28 51.28 3.9K
12:40 51.29 51.29 51.29 51.29 0.2K
12:42 51.30 51.30 51.29 51.30 3.3K
12:46 51.30 51.30 51.30 51.30 0.7K
12:49 51.29 51.29 51.29 51.29 0.2K
12:57 51.30 51.30 51.30 51.30 1.0K
13:18 51.33 51.33 51.33 51.33 1.2K
13:24 51.33 51.33 51.33 51.33 0.2K
13:26 51.33 51.33 51.33 51.33 0.8K
13:29 51.34 51.34 51.34 51.34 0.5K
13:32 51.34 51.34 51.34 51.34 0.2K
13:34 51.34 51.34 51.34 51.34 0.2K
13:36 51.34 51.34 51.34 51.34 0.1K
13:39 51.34 51.34 51.34 51.34 0.7K
13:45 51.34 51.34 51.34 51.34 0.2K
13:49 51.35 51.35 51.35 51.35 0.2K
13:50 51.35 51.35 51.34 51.34 2.2K
14:03 51.34 51.34 51.34 51.34 0.5K
14:09 51.34 51.34 51.34 51.34 1.2K
14:21 51.31 51.31 51.31 51.31 1.8K
14:39 51.31 51.31 51.31 51.31 0.3K
14:46 51.29 51.30 51.29 51.30 1.8K
14:52 51.32 51.32 51.32 51.32 0.1K
14:56 51.32 51.32 51.32 51.32 0.3K
14:57 51.32 51.32 51.32 51.32 0.6K
14:58 51.32 51.32 51.32 51.32 0.1K
15:00 51.33 51.34 51.33 51.34 0.4K
15:01 51.35 51.35 51.35 51.35 0.5K
15:04 51.34 51.34 51.34 51.34 0.1K
15:10 51.34 51.34 51.34 51.34 0.1K
15:17 51.35 51.35 51.35 51.35 0.1K
15:21 51.35 51.35 51.35 51.35 0.2K
15:22 51.35 51.35 51.35 51.35 0.1K
15:25 51.36 51.36 51.36 51.36 0.4K
15:28 51.37 51.37 51.37 51.36 2.0K
15:29 51.37 51.37 51.37 51.36 0.8K
15:31 51.35 51.35 51.35 51.35 0.4K
15:33 51.35 51.35 51.35 51.35 0.6K
15:34 51.34 51.34 51.34 51.34 0.4K
15:35 51.34 51.34 51.34 51.34 0.6K
15:38 51.35 51.35 51.35 51.35 0.3K
15:39 51.35 51.35 51.35 51.35 0.7K
15:50 51.39 51.39 51.39 51.39 0.3K
15:52 51.39 51.39 51.39 51.39 0.9K
15:55 51.41 51.41 51.40 51.40 1.6K
15:56 51.39 51.39 51.39 51.39 0.8K
15:57 51.36 51.36 51.36 51.36 2.2K
15:59 51.37 51.37 51.37 51.37 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available