iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.42 51.43 51.42 51.43 3.2K
09:31 51.43 51.43 51.41 51.41 3.7K
09:33 51.40 51.40 51.40 51.40 2.3K
09:35 51.45 51.45 51.45 51.45 1.9K
09:39 51.43 51.43 51.43 51.43 0.2K
09:40 51.45 51.45 51.45 51.45 0.2K
09:41 51.45 51.46 51.45 51.46 0.6K
09:42 51.46 51.46 51.46 51.46 0.7K
09:43 51.45 51.45 51.45 51.45 0.8K
09:44 51.43 51.43 51.43 51.43 0.8K
09:45 51.40 51.41 51.40 51.41 2.8K
09:47 51.42 51.42 51.42 51.42 1.9K
09:51 51.43 51.43 51.43 51.43 0.2K
09:52 51.43 51.43 51.43 51.43 0.3K
09:53 51.43 51.43 51.43 51.43 0.7K
09:54 51.45 51.45 51.45 51.45 0.1K
09:55 51.47 51.47 51.47 51.46 0.4K
09:57 51.46 51.47 51.46 51.47 0.7K
10:00 51.47 51.47 51.45 51.45 0.4K
10:03 51.44 51.44 51.44 51.44 0.3K
10:05 51.44 51.44 51.44 51.44 0.1K
10:06 51.45 51.45 51.45 51.45 0.2K
10:07 51.47 51.47 51.47 51.47 0.1K
10:08 51.46 51.48 51.46 51.48 0.5K
10:09 51.48 51.48 51.47 51.47 0.6K
10:10 51.46 51.46 51.46 51.46 1.9K
10:12 51.45 51.45 51.44 51.44 4.0K
10:13 51.45 51.45 51.45 51.45 0.7K
10:15 51.44 51.44 51.44 51.44 3.7K
10:25 51.40 51.41 51.40 51.41 1.5K
10:28 51.41 51.43 51.41 51.43 1.0K
10:32 51.38 51.38 51.38 51.38 2.6K
10:35 51.36 51.37 51.36 51.37 1.3K
10:36 51.38 51.38 51.38 51.38 0.5K
10:37 51.38 51.38 51.38 51.38 0.6K
10:38 51.37 51.37 51.37 51.37 0.5K
10:43 51.38 51.38 51.38 51.38 0.4K
10:45 51.43 51.43 51.43 51.43 0.6K
10:46 51.42 51.42 51.42 51.42 0.6K
10:47 51.46 51.46 51.45 51.45 1.2K
10:51 51.43 51.43 51.43 51.43 0.1K
10:52 51.44 51.44 51.43 51.43 0.2K
10:53 51.45 51.45 51.45 51.45 0.6K
10:57 51.46 51.48 51.46 51.48 1.3K
10:59 51.46 51.46 51.46 51.46 0.9K
11:02 51.48 51.48 51.47 51.47 0.4K
11:03 51.47 51.47 51.47 51.47 0.3K
11:05 51.47 51.47 51.47 51.47 0.5K
11:08 51.49 51.49 51.48 51.48 1.2K
11:09 51.48 51.48 51.48 51.48 0.1K
11:11 51.48 51.48 51.47 51.47 0.7K
11:12 51.48 51.48 51.48 51.48 0.2K
11:14 51.47 51.47 51.46 51.46 2.9K
11:15 51.45 51.45 51.44 51.44 2.1K
11:16 51.45 51.45 51.45 51.45 0.6K
11:17 51.46 51.47 51.46 51.47 2.4K
11:19 51.49 51.49 51.49 51.49 2.3K
11:20 51.50 51.50 51.50 51.50 0.9K
11:21 51.52 51.52 51.52 51.52 0.2K
11:22 51.51 51.51 51.51 51.51 0.8K
11:23 51.50 51.50 51.50 51.50 3.4K
11:26 51.52 51.52 51.52 51.52 0.3K
11:30 51.56 51.56 51.56 51.56 1.0K
11:32 51.60 51.60 51.59 51.59 1.2K
11:34 51.57 51.57 51.56 51.56 2.8K
11:36 51.53 51.53 51.53 51.53 0.2K
11:37 51.54 51.54 51.54 51.54 0.4K
11:38 51.54 51.55 51.54 51.55 1.6K
11:40 51.54 51.54 51.54 51.54 1.1K
11:41 51.53 51.54 51.53 51.54 0.9K
11:42 51.54 51.54 51.53 51.53 0.6K
11:43 51.54 51.54 51.54 51.54 0.6K
11:44 51.53 51.53 51.53 51.53 0.6K
11:46 51.53 51.53 51.53 51.53 0.4K
11:49 51.53 51.53 51.53 51.53 0.1K
11:50 51.53 51.53 51.53 51.53 0.2K
11:51 51.52 51.52 51.52 51.52 0.2K
11:56 51.50 51.50 51.50 51.50 0.6K
11:57 51.50 51.51 51.50 51.50 6.3K
11:58 51.50 51.50 51.49 51.49 0.3K
11:59 51.49 51.50 51.49 51.50 0.7K
12:01 51.51 51.51 51.51 51.51 0.4K
12:04 51.51 51.52 51.51 51.52 22.6K
12:12 51.55 51.55 51.55 51.55 0.5K
12:13 51.56 51.56 51.56 51.56 0.2K
12:14 51.57 51.57 51.57 51.57 0.5K
12:15 51.57 51.57 51.57 51.57 0.2K
12:17 51.59 51.59 51.59 51.59 0.4K
12:19 51.59 51.59 51.59 51.59 0.1K
12:20 51.61 51.61 51.61 51.61 0.6K
12:28 51.64 51.64 51.64 51.64 0.4K
12:31 51.64 51.64 51.64 51.64 1.4K
12:35 51.63 51.63 51.63 51.63 0.6K
12:46 51.61 51.61 51.61 51.61 0.8K
12:49 51.64 51.64 51.64 51.64 0.2K
12:51 51.64 51.64 51.64 51.64 0.9K
12:57 51.65 51.65 51.65 51.65 0.4K
13:00 51.65 51.65 51.65 51.65 0.5K
13:09 51.66 51.66 51.66 51.66 0.3K
13:16 51.66 51.66 51.66 51.66 0.2K
13:19 51.65 51.65 51.65 51.65 1.3K
13:23 51.67 51.67 51.67 51.67 0.6K
13:34 51.69 51.69 51.69 51.69 0.6K
13:38 51.71 51.71 51.71 51.71 0.5K
13:46 51.71 51.71 51.71 51.71 0.4K
13:48 51.70 51.70 51.70 51.70 0.7K
13:55 51.72 51.72 51.72 51.72 0.3K
13:58 51.72 51.72 51.72 51.72 0.5K
14:06 51.71 51.71 51.71 51.71 0.1K
14:08 51.71 51.71 51.71 51.71 0.3K
14:09 51.72 51.72 51.72 51.72 0.1K
14:14 51.71 51.71 51.71 51.71 0.4K
14:17 51.72 51.72 51.72 51.72 0.7K
14:18 51.72 51.72 51.72 51.72 0.3K
14:19 51.71 51.71 51.71 51.71 1.0K
14:25 51.73 51.73 51.73 51.73 0.8K
14:31 51.73 51.73 51.73 51.73 0.1K
14:33 51.73 51.73 51.73 51.73 0.5K
14:37 51.73 51.74 51.73 51.74 0.8K
14:41 51.73 51.73 51.73 51.73 0.1K
14:42 51.74 51.74 51.74 51.74 0.8K
14:44 51.73 51.73 51.73 51.73 0.4K
14:47 51.73 51.73 51.73 51.73 0.1K
14:48 51.72 51.73 51.72 51.72 0.7K
14:52 51.73 51.73 51.73 51.73 2.5K
14:54 51.73 51.73 51.73 51.73 1.7K
15:02 51.74 51.74 51.74 51.74 0.1K
15:05 51.74 51.74 51.74 51.74 0.6K
15:12 51.74 51.74 51.74 51.74 0.3K
15:13 51.75 51.75 51.75 51.75 0.5K
15:17 51.74 51.74 51.74 51.74 0.6K
15:22 51.75 51.75 51.75 51.75 0.6K
15:27 51.76 51.76 51.76 51.76 0.6K
15:35 51.76 51.76 51.76 51.76 2.9K
15:36 51.76 51.76 51.76 51.76 0.5K
15:37 51.75 51.75 51.75 51.75 0.4K
15:38 51.75 51.75 51.75 51.75 0.7K
15:39 51.76 51.76 51.76 51.76 1.1K
15:40 51.77 51.78 51.77 51.78 1.7K
15:42 51.76 51.76 51.76 51.76 0.7K
15:44 51.76 51.76 51.76 51.76 0.6K
15:45 51.77 51.77 51.77 51.77 0.1K
15:46 51.77 51.77 51.76 51.76 1.1K
15:47 51.77 51.77 51.77 51.77 0.3K
15:49 51.77 51.77 51.77 51.77 0.2K
15:50 51.76 51.77 51.76 51.77 1.0K
15:53 51.77 51.77 51.77 51.77 0.6K
15:54 51.77 51.77 51.77 51.77 0.4K
15:55 51.76 51.77 51.76 51.77 2.5K
15:56 51.77 51.79 51.77 51.79 1.9K
15:57 51.79 51.79 51.78 51.78 4.2K
15:58 51.77 51.77 51.75 51.75 6.1K
15:59 51.75 51.76 51.74 51.74 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available