iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.26 51.28 51.26 51.28 1.4K
09:31 51.30 51.30 51.30 51.30 1.0K
09:34 51.27 51.27 51.27 51.27 1.2K
09:35 51.29 51.29 51.29 51.29 0.3K
09:37 51.29 51.29 51.29 51.29 0.7K
09:38 51.30 51.31 51.30 51.31 0.4K
09:39 51.31 51.32 51.31 51.32 1.1K
09:40 51.32 51.32 51.32 51.32 0.9K
09:43 51.33 51.33 51.32 51.32 2.0K
09:45 51.28 51.28 51.28 51.28 1.3K
09:48 51.31 51.31 51.31 51.31 0.5K
09:51 51.30 51.30 51.30 51.30 0.7K
09:52 51.30 51.30 51.30 51.30 0.5K
09:53 51.28 51.28 51.28 51.28 2.5K
09:55 51.29 51.29 51.29 51.29 2.8K
09:57 51.29 51.29 51.29 51.29 0.2K
09:58 51.28 51.28 51.26 51.26 4.4K
10:05 51.28 51.28 51.27 51.27 0.4K
10:06 51.26 51.26 51.26 51.26 0.4K
10:07 51.26 51.27 51.26 51.27 2.0K
10:08 51.25 51.25 51.25 51.25 0.4K
10:10 51.26 51.29 51.26 51.29 1.8K
10:11 51.29 51.29 51.29 51.29 0.3K
10:12 51.29 51.29 51.29 51.29 1.2K
10:15 51.33 51.33 51.33 51.33 0.5K
10:16 51.32 51.32 51.32 51.32 0.6K
10:18 51.32 51.32 51.31 51.31 2.3K
10:20 51.31 51.31 51.31 51.31 0.4K
10:22 51.33 51.35 51.33 51.35 0.8K
10:23 51.34 51.34 51.34 51.34 2.3K
10:26 51.34 51.34 51.34 51.34 1.8K
10:35 51.39 51.39 51.39 51.39 2.5K
10:41 51.42 51.42 51.42 51.42 1.2K
10:44 51.41 51.41 51.41 51.41 0.3K
10:46 51.42 51.42 51.42 51.42 1.5K
10:49 51.42 51.42 51.42 51.42 0.1K
10:50 51.43 51.43 51.43 51.43 0.4K
10:54 51.42 51.42 51.42 51.42 3.1K
10:55 51.41 51.41 51.41 51.41 0.2K
11:02 51.39 51.39 51.39 51.39 0.8K
11:03 51.42 51.42 51.42 51.42 1.1K
11:05 51.41 51.41 51.40 51.40 0.6K
11:06 51.38 51.38 51.38 51.38 0.9K
11:12 51.39 51.39 51.39 51.39 0.3K
11:13 51.41 51.41 51.41 51.41 0.7K
11:16 51.36 51.36 51.36 51.36 0.6K
11:17 51.36 51.36 51.36 51.36 1.3K
11:20 51.40 51.40 51.40 51.40 0.4K
11:24 51.41 51.41 51.40 51.40 0.4K
11:25 51.40 51.40 51.40 51.40 1.1K
11:26 51.37 51.37 51.36 51.36 0.8K
11:27 51.37 51.38 51.37 51.38 3.7K
11:30 51.36 51.37 51.36 51.37 8.3K
11:31 51.37 51.37 51.37 51.37 3.9K
11:32 51.35 51.35 51.35 51.35 5.6K
11:33 51.35 51.35 51.33 51.33 9.8K
11:34 51.32 51.32 51.30 51.30 3.4K
11:35 51.30 51.30 51.30 51.30 3.4K
11:36 51.30 51.30 51.30 51.30 1.5K
11:37 51.30 51.30 51.30 51.30 2.5K
11:38 51.30 51.31 51.30 51.31 1.6K
11:39 51.31 51.33 51.31 51.33 3.0K
11:40 51.34 51.36 51.34 51.36 1.6K
11:41 51.35 51.35 51.35 51.35 0.9K
11:42 51.33 51.33 51.33 51.33 0.8K
11:43 51.33 51.33 51.32 51.32 3.0K
11:44 51.33 51.33 51.33 51.33 5.2K
11:45 51.33 51.33 51.32 51.32 3.8K
11:46 51.32 51.32 51.31 51.31 5.9K
11:47 51.31 51.32 51.31 51.31 6.1K
11:50 51.29 51.29 51.29 51.29 0.6K
11:51 51.28 51.28 51.28 51.28 1.5K
11:52 51.28 51.28 51.28 51.28 2.9K
11:53 51.28 51.29 51.28 51.29 6.6K
11:54 51.29 51.29 51.29 51.29 1.9K
11:55 51.29 51.29 51.29 51.29 1.0K
11:56 51.27 51.27 51.27 51.27 2.3K
11:58 51.26 51.26 51.25 51.25 1.0K
11:59 51.24 51.24 51.24 51.24 1.3K
12:01 51.24 51.24 51.24 51.24 1.2K
12:02 51.24 51.24 51.24 51.24 1.6K
12:03 51.24 51.24 51.24 51.24 0.1K
12:04 51.25 51.25 51.25 51.25 0.8K
12:05 51.26 51.26 51.24 51.24 0.6K
12:11 51.23 51.23 51.23 51.23 1.5K
12:13 51.23 51.23 51.23 51.23 0.4K
12:14 51.23 51.23 51.23 51.23 0.8K
12:17 51.22 51.22 51.22 51.22 1.0K
12:21 51.25 51.25 51.25 51.25 1.6K
12:23 51.27 51.27 51.27 51.27 3.7K
12:27 51.27 51.27 51.27 51.27 0.7K
12:28 51.28 51.28 51.28 51.28 0.5K
12:30 51.27 51.27 51.27 51.27 0.2K
12:32 51.27 51.27 51.27 51.27 0.7K
12:33 51.26 51.26 51.26 51.26 0.6K
12:34 51.25 51.25 51.25 51.25 2.2K
12:35 51.26 51.26 51.26 51.26 1.9K
12:36 51.26 51.26 51.26 51.26 0.8K
12:37 51.25 51.25 51.25 51.25 2.9K
12:39 51.26 51.26 51.26 51.26 1.7K
12:41 51.27 51.27 51.27 51.27 1.1K
12:43 51.27 51.27 51.27 51.27 0.4K
12:44 51.27 51.27 51.27 51.27 2.8K
12:45 51.27 51.27 51.27 51.27 1.4K
12:46 51.27 51.27 51.26 51.26 0.9K
12:47 51.27 51.27 51.27 51.27 1.5K
12:48 51.26 51.26 51.26 51.26 0.1K
12:50 51.24 51.24 51.24 51.24 0.6K
12:51 51.24 51.24 51.24 51.24 0.6K
12:52 51.25 51.25 51.25 51.25 1.9K
12:53 51.25 51.26 51.25 51.26 1.8K
12:54 51.25 51.25 51.25 51.25 0.2K
12:55 51.25 51.25 51.25 51.25 2.4K
12:57 51.24 51.24 51.24 51.24 0.3K
13:00 51.24 51.24 51.24 51.24 0.1K
13:03 51.23 51.24 51.23 51.24 1.4K
13:08 51.26 51.26 51.26 51.26 0.5K
13:09 51.28 51.28 51.28 51.28 0.8K
13:10 51.29 51.29 51.29 51.29 0.5K
13:13 51.30 51.30 51.30 51.30 0.1K
13:14 51.29 51.29 51.29 51.29 0.2K
13:16 51.28 51.28 51.28 51.28 0.4K
13:21 51.28 51.28 51.28 51.28 0.2K
13:22 51.27 51.27 51.27 51.27 0.6K
13:26 51.28 51.28 51.28 51.28 0.6K
13:31 51.30 51.30 51.30 51.30 1.4K
13:36 51.30 51.30 51.30 51.30 0.3K
13:37 51.29 51.29 51.28 51.28 0.6K
13:39 51.27 51.27 51.27 51.27 0.2K
13:42 51.26 51.26 51.26 51.26 0.1K
13:43 51.26 51.26 51.26 51.26 0.2K
13:44 51.26 51.26 51.26 51.26 0.2K
13:45 51.25 51.25 51.25 51.25 0.4K
13:48 51.22 51.22 51.22 51.22 2.2K
13:50 51.23 51.23 51.23 51.23 1.6K
14:02 51.23 51.23 51.23 51.23 0.2K
14:10 51.20 51.20 51.20 51.20 0.2K
14:11 51.18 51.18 51.18 51.18 0.5K
14:13 51.20 51.20 51.20 51.20 1.3K
14:14 51.21 51.21 51.21 51.21 0.8K
14:15 51.23 51.23 51.23 51.23 0.1K
14:16 51.22 51.23 51.22 51.23 0.2K
14:17 51.22 51.22 51.22 51.22 1.5K
14:18 51.22 51.22 51.22 51.22 0.1K
14:20 51.23 51.23 51.23 51.23 1.1K
14:21 51.21 51.21 51.21 51.21 0.8K
14:28 51.22 51.22 51.22 51.22 0.4K
14:30 51.21 51.21 51.21 51.21 2.1K
14:32 51.21 51.21 51.21 51.21 0.5K
14:34 51.21 51.22 51.21 51.22 0.6K
14:36 51.22 51.22 51.22 51.22 0.3K
14:39 51.23 51.23 51.23 51.23 0.8K
14:42 51.22 51.22 51.22 51.22 0.9K
14:44 51.23 51.23 51.23 51.23 0.6K
14:45 51.23 51.23 51.23 51.23 0.5K
14:48 51.23 51.23 51.23 51.23 0.3K
14:51 51.22 51.22 51.22 51.22 0.1K
14:52 51.22 51.22 51.22 51.22 0.5K
14:57 51.23 51.23 51.23 51.23 0.6K
14:59 51.24 51.24 51.24 51.24 0.3K
15:00 51.24 51.24 51.24 51.24 0.8K
15:02 51.24 51.24 51.23 51.23 0.6K
15:04 51.24 51.24 51.24 51.24 0.2K
15:06 51.23 51.23 51.23 51.23 0.6K
15:07 51.24 51.24 51.23 51.24 1.4K
15:09 51.23 51.23 51.23 51.23 0.8K
15:13 51.24 51.24 51.24 51.24 0.6K
15:16 51.23 51.23 51.23 51.23 0.1K
15:23 51.24 51.24 51.23 51.23 1.5K
15:27 51.23 51.23 51.23 51.23 0.3K
15:28 51.24 51.24 51.24 51.24 1.3K
15:31 51.25 51.26 51.25 51.26 0.7K
15:32 51.25 51.25 51.25 51.25 12.2K
15:33 51.26 51.26 51.26 51.26 0.9K
15:34 51.26 51.26 51.26 51.26 0.3K
15:35 51.25 51.25 51.25 51.25 0.9K
15:39 51.24 51.24 51.24 51.24 0.5K
15:40 51.27 51.27 51.27 51.27 0.4K
15:41 51.27 51.27 51.27 51.27 0.4K
15:43 51.26 51.26 51.26 51.26 0.2K
15:45 51.26 51.26 51.26 51.26 4.3K
15:47 51.27 51.27 51.27 51.27 0.1K
15:50 51.27 51.28 51.27 51.28 1.1K
15:51 51.28 51.28 51.28 51.28 1.1K
15:52 51.27 51.27 51.27 51.27 1.7K
15:54 51.28 51.28 51.27 51.27 2.7K
15:55 51.27 51.27 51.26 51.26 2.5K
15:59 51.29 51.29 51.28 51.29 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available