iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.42 51.42 51.42 51.42 6.5K
09:31 51.43 51.43 51.43 51.43 1.8K
09:32 51.41 51.41 51.41 51.41 0.3K
09:35 51.43 51.44 51.43 51.44 1.5K
09:36 51.43 51.43 51.42 51.42 1.0K
09:37 51.40 51.40 51.40 51.40 1.0K
09:38 51.39 51.39 51.39 51.39 0.2K
09:39 51.38 51.39 51.38 51.39 1.2K
09:40 51.42 51.42 51.41 51.41 0.7K
09:41 51.40 51.42 51.40 51.42 0.6K
09:42 51.42 51.42 51.42 51.42 0.1K
09:43 51.41 51.41 51.41 51.41 0.2K
09:44 51.42 51.42 51.41 51.41 3.4K
09:45 51.41 51.41 51.40 51.40 3.2K
09:48 51.42 51.43 51.42 51.43 1.3K
09:50 51.40 51.42 51.40 51.42 2.7K
09:52 51.42 51.44 51.42 51.44 2.4K
09:54 51.44 51.44 51.44 51.44 0.7K
09:55 51.45 51.45 51.45 51.45 0.9K
09:56 51.45 51.45 51.45 51.45 0.6K
10:00 51.55 51.55 51.54 51.54 1.1K
10:01 51.53 51.53 51.53 51.53 0.7K
10:02 51.52 51.52 51.52 51.52 0.6K
10:03 51.49 51.49 51.49 51.49 2.9K
10:06 51.53 51.53 51.51 51.52 3.1K
10:10 51.52 51.52 51.52 51.52 0.6K
10:11 51.52 51.52 51.50 51.50 0.3K
10:12 51.51 51.52 51.51 51.52 0.6K
10:13 51.52 51.52 51.49 51.49 1.7K
10:15 51.48 51.48 51.47 51.48 2.1K
10:16 51.48 51.48 51.48 51.48 1.1K
10:17 51.49 51.49 51.49 51.49 0.8K
10:19 51.47 51.47 51.47 51.47 0.5K
10:21 51.45 51.45 51.45 51.45 0.7K
10:23 51.48 51.48 51.48 51.48 0.5K
10:25 51.44 51.44 51.44 51.44 0.6K
10:26 51.44 51.44 51.43 51.43 0.2K
10:27 51.42 51.42 51.42 51.42 0.4K
10:28 51.42 51.42 51.42 51.42 0.8K
10:30 51.41 51.43 51.41 51.43 1.3K
10:31 51.41 51.41 51.41 51.41 2.0K
10:38 51.42 51.42 51.42 51.42 0.4K
10:39 51.44 51.45 51.44 51.44 0.9K
10:40 51.44 51.44 51.44 51.44 0.8K
10:46 51.47 51.47 51.47 51.47 0.3K
10:47 51.49 51.49 51.49 51.49 0.4K
10:48 51.51 51.51 51.51 51.51 0.6K
10:49 51.51 51.51 51.51 51.51 0.8K
10:51 51.51 51.51 51.51 51.51 1.5K
10:59 51.49 51.49 51.49 51.49 0.2K
11:00 51.49 51.49 51.49 51.49 0.1K
11:01 51.49 51.49 51.49 51.49 0.7K
11:04 51.49 51.50 51.48 51.48 1.8K
11:07 51.47 51.47 51.47 51.47 0.9K
11:09 51.45 51.45 51.45 51.45 0.1K
11:10 51.44 51.45 51.44 51.45 0.7K
11:13 51.43 51.43 51.43 51.43 0.4K
11:14 51.43 51.43 51.43 51.43 0.4K
11:15 51.41 51.41 51.40 51.40 0.5K
11:16 51.41 51.41 51.41 51.41 0.6K
11:19 51.43 51.43 51.43 51.43 2.3K
11:30 51.46 51.46 51.46 51.46 0.2K
11:31 51.47 51.47 51.47 51.47 3.4K
11:38 51.46 51.46 51.44 51.44 0.5K
11:39 51.45 51.45 51.45 51.45 0.9K
11:43 51.44 51.44 51.44 51.44 1.2K
11:49 51.46 51.46 51.46 51.46 8.3K
11:51 51.44 51.44 51.44 51.44 0.8K
11:54 51.44 51.44 51.44 51.44 1.0K
11:59 51.40 51.40 51.40 51.40 8.2K
12:02 51.40 51.40 51.40 51.40 0.8K
12:06 51.42 51.42 51.42 51.42 8.2K
12:12 51.39 51.39 51.39 51.39 2.3K
12:14 51.41 51.42 51.41 51.41 7.6K
12:15 51.41 51.42 51.41 51.42 4.1K
12:17 51.41 51.41 51.41 51.41 2.1K
12:21 51.48 51.48 51.48 51.48 0.1K
12:22 51.47 51.47 51.47 51.47 0.4K
12:24 51.47 51.47 51.47 51.47 0.9K
12:29 51.49 51.49 51.48 51.49 1.6K
12:31 51.50 51.50 51.50 51.50 2.1K
12:50 51.50 51.50 51.50 51.50 0.3K
12:52 51.51 51.51 51.50 51.50 0.5K
12:57 51.49 51.49 51.49 51.49 0.1K
12:58 51.50 51.50 51.50 51.50 0.2K
13:01 51.50 51.50 51.50 51.50 1.2K
13:12 51.49 51.49 51.49 51.49 0.4K
13:20 51.48 51.48 51.48 51.48 0.2K
13:22 51.47 51.49 51.47 51.49 0.9K
13:24 51.49 51.49 51.49 51.49 0.7K
13:41 51.50 51.50 51.50 51.50 0.2K
13:43 51.50 51.50 51.50 51.50 0.8K
13:44 51.52 51.52 51.52 51.52 1.4K
13:52 51.51 51.51 51.51 51.51 0.1K
13:54 51.50 51.50 51.48 51.49 1.4K
13:55 51.49 51.49 51.49 51.49 0.6K
13:59 51.50 51.50 51.50 51.50 0.8K
14:01 51.51 51.51 51.51 51.51 0.7K
14:04 51.50 51.50 51.50 51.50 0.9K
14:05 51.48 51.48 51.48 51.48 0.7K
14:06 51.48 51.48 51.48 51.48 0.1K
14:07 51.48 51.48 51.48 51.49 0.3K
14:11 51.49 51.49 51.49 51.49 1.5K
14:12 51.49 51.49 51.49 51.49 0.6K
14:20 51.50 51.50 51.50 51.50 0.7K
14:23 51.51 51.51 51.51 51.51 0.7K
14:31 51.52 51.52 51.52 51.52 3.3K
14:34 51.54 51.54 51.54 51.54 0.5K
14:36 51.56 51.56 51.56 51.56 1.9K
14:41 51.54 51.54 51.54 51.54 0.1K
14:42 51.53 51.53 51.53 51.53 0.1K
14:43 51.53 51.53 51.53 51.53 0.2K
14:45 51.51 51.51 51.51 51.51 2.1K
14:46 51.50 51.50 51.50 51.50 0.3K
14:51 51.54 51.54 51.54 51.54 1.7K
14:52 51.54 51.55 51.54 51.55 1.3K
14:57 51.55 51.55 51.55 51.55 0.6K
15:07 51.54 51.54 51.54 51.54 0.5K
15:09 51.54 51.54 51.54 51.54 0.2K
15:10 51.52 51.52 51.52 51.52 1.1K
15:17 51.52 51.52 51.52 51.52 0.2K
15:18 51.53 51.53 51.53 51.53 0.3K
15:19 51.53 51.53 51.53 51.53 1.5K
15:20 51.53 51.53 51.53 51.53 1.1K
15:26 51.53 51.53 51.53 51.53 7.4K
15:31 51.52 51.52 51.52 51.52 0.9K
15:34 51.53 51.53 51.53 51.53 3.2K
15:35 51.53 51.53 51.53 51.53 2.1K
15:39 51.52 51.52 51.52 51.52 3.8K
15:41 51.55 51.55 51.55 51.55 0.2K
15:43 51.55 51.55 51.54 51.55 1.8K
15:44 51.54 51.54 51.54 51.54 0.4K
15:45 51.53 51.53 51.53 51.53 4.6K
15:48 51.54 51.54 51.54 51.54 1.7K
15:49 51.55 51.55 51.55 51.55 2.1K
15:50 51.54 51.54 51.54 51.54 1.3K
15:54 51.56 51.56 51.56 51.56 1.9K
15:57 51.54 51.54 51.54 51.54 2.0K
15:58 51.56 51.56 51.56 51.56 0.1K
15:59 51.56 51.56 51.54 51.54 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available