VanEck Oil Services ETF

OIH
🏛️ usa →
268.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 258.92 259.69 258.68 259.50 6.9K
09:31 260.17 260.89 260.17 260.89 1.3K
09:32 260.32 260.47 260.32 260.47 0.5K
09:33 260.84 261.36 260.84 261.36 0.9K
09:34 261.46 261.46 261.17 261.17 0.6K
09:35 261.31 261.31 260.92 260.92 1.1K
09:36 260.98 260.98 260.98 260.98 4.1K
09:37 261.33 261.33 260.46 260.46 4.0K
09:38 260.46 260.46 260.33 260.33 1.7K
09:39 260.22 260.22 259.63 259.80 12.0K
09:40 259.65 259.86 259.63 259.86 7.1K
09:41 259.97 259.97 259.56 259.83 3.0K
09:42 259.67 259.67 259.67 259.67 1.6K
09:43 259.31 259.31 258.87 259.21 2.5K
09:44 259.41 259.92 259.41 259.92 4.1K
09:45 259.84 260.15 259.62 260.15 5.3K
09:46 259.80 259.80 258.91 259.14 4.6K
09:47 259.07 259.48 259.07 259.40 3.9K
09:48 259.25 259.33 259.25 259.33 1.9K
09:49 259.02 259.13 259.02 259.07 3.2K
09:50 259.29 259.87 259.29 259.83 5.7K
09:51 259.73 259.84 259.63 259.63 3.2K
09:52 259.26 259.30 259.25 259.30 1.1K
09:53 259.45 259.53 259.45 259.53 4.2K
09:54 259.34 259.41 259.20 259.41 1.6K
09:55 259.40 259.71 259.22 259.67 7.7K
09:56 259.72 259.99 259.72 259.99 2.0K
09:57 260.01 260.12 260.01 260.07 2.8K
09:58 260.07 260.07 260.05 260.05 0.5K
09:59 260.02 260.49 260.02 260.49 3.7K
10:00 260.75 261.12 260.35 260.35 8.3K
10:01 260.80 260.84 260.67 260.84 3.9K
10:02 261.20 261.26 260.96 260.96 1.6K
10:03 260.86 261.01 260.51 260.71 3.6K
10:04 260.85 261.25 260.84 261.25 4.2K
10:05 261.10 261.26 260.94 261.07 8.0K
10:06 261.06 261.46 261.06 261.46 1.9K
10:07 261.57 262.01 261.44 262.01 10.7K
10:08 262.00 262.44 261.83 262.09 16.3K
10:10 262.19 262.24 261.99 262.24 3.1K
10:11 262.22 262.54 262.22 262.44 3.5K
10:12 262.29 262.44 262.29 262.44 0.6K
10:13 262.45 262.47 262.45 262.46 3.6K
10:14 262.57 262.58 262.46 262.52 4.7K
10:15 262.54 262.54 262.54 262.54 0.9K
10:16 262.51 262.51 262.48 262.48 1.3K
10:17 262.35 262.35 262.26 262.26 0.8K
10:18 262.34 262.36 262.34 262.33 2.9K
10:19 262.29 262.29 262.29 262.29 1.8K
10:20 262.37 262.58 262.37 262.58 2.8K
10:21 262.53 262.61 262.53 262.61 2.5K
10:22 262.73 262.86 262.67 262.86 1.0K
10:23 262.66 262.71 262.51 262.52 3.7K
10:24 262.52 262.52 262.38 262.38 4.2K
10:25 262.40 262.47 262.18 262.18 5.7K
10:26 262.40 262.40 262.17 262.17 1.1K
10:27 262.09 262.33 262.09 262.33 3.5K
10:28 262.40 262.40 262.26 262.26 0.5K
10:29 262.38 262.39 262.30 262.30 1.4K
10:30 262.34 262.34 262.18 262.26 8.1K
10:31 262.24 262.52 262.18 262.39 16.8K
10:32 262.60 262.60 262.54 262.54 7.7K
10:33 262.65 262.65 262.51 262.51 3.8K
10:35 262.55 262.55 262.49 262.55 0.7K
10:36 262.51 262.51 262.51 262.51 3.5K
10:37 262.57 262.57 262.57 262.57 0.1K
10:38 262.41 262.72 262.41 262.72 2.2K
10:39 262.71 263.02 262.71 263.00 2.4K
10:40 262.64 262.64 262.37 262.61 1.1K
10:41 262.69 262.70 262.69 262.70 0.5K
10:43 262.38 262.69 262.38 262.69 0.7K
10:44 262.62 262.62 262.62 262.62 0.8K
10:45 262.44 262.79 262.44 262.79 4.2K
10:46 262.53 262.53 262.53 262.53 0.7K
10:48 262.69 262.71 262.69 262.71 1.3K
10:49 262.53 262.79 262.53 262.65 1.3K
10:53 262.60 262.60 262.55 262.55 0.7K
10:54 262.57 262.57 262.57 262.57 0.9K
10:55 262.51 262.62 262.51 262.62 3.5K
10:56 262.81 263.05 262.81 263.05 1.1K
10:58 262.70 262.70 262.70 262.70 1.9K
11:01 263.19 263.19 263.19 263.19 0.3K
11:02 263.14 263.18 263.14 263.18 1.9K
11:04 262.95 262.95 262.95 262.95 0.1K
11:05 262.98 262.98 262.95 262.95 1.3K
11:06 263.07 263.08 263.07 263.08 1.4K
11:07 263.28 263.28 263.28 263.27 0.7K
11:09 262.84 263.01 262.84 263.01 0.7K
11:12 262.91 263.02 262.91 263.01 2.7K
11:13 263.15 263.24 263.15 263.24 1.0K
11:14 263.21 263.21 263.21 263.21 1.0K
11:16 263.15 263.37 263.15 263.37 5.6K
11:17 263.48 263.48 263.48 263.48 0.6K
11:18 263.39 263.39 263.39 263.39 0.5K
11:20 263.16 263.16 263.14 263.14 4.7K
11:22 263.14 263.14 263.14 263.14 0.3K
11:25 263.05 263.05 263.05 263.05 0.1K
11:26 263.00 263.00 263.00 263.00 1.7K
11:27 263.21 263.21 263.21 263.21 5.0K
11:28 262.97 263.04 262.97 263.03 3.8K
11:29 263.13 263.13 263.11 263.11 0.7K
11:30 262.95 263.03 262.95 263.03 0.7K
11:32 263.05 263.05 263.05 263.05 0.7K
11:33 263.10 263.36 263.10 263.36 1.0K
11:34 263.13 263.37 263.13 263.37 1.0K
11:35 263.58 263.92 263.58 263.92 0.5K
11:36 264.11 264.11 264.11 264.11 0.4K
11:37 264.12 264.26 264.12 264.22 7.2K
11:39 263.99 263.99 263.99 263.99 2.4K
11:40 263.97 264.14 263.97 264.14 0.5K
11:41 264.16 264.16 264.12 264.12 1.3K
11:44 264.22 264.22 264.22 264.21 0.4K
11:45 264.17 264.17 264.16 264.16 0.6K
11:46 264.10 264.10 264.10 264.10 0.4K
11:47 264.31 264.31 264.31 264.31 1.0K
11:49 264.07 264.07 264.07 264.07 0.1K
11:50 264.24 264.25 264.24 264.25 1.0K
11:53 263.84 263.84 263.84 263.83 0.2K
11:54 263.69 263.69 263.69 263.69 1.0K
11:55 263.80 263.94 263.80 263.94 1.1K
11:56 263.97 263.97 263.89 263.89 0.8K
11:58 263.90 263.90 263.90 263.90 1.8K
11:59 263.99 264.03 263.99 264.03 1.0K
12:00 264.10 264.10 264.08 264.08 0.4K
12:01 264.12 264.12 264.12 264.12 0.3K
12:03 264.11 264.16 264.11 264.16 0.3K
12:04 264.09 264.09 264.09 264.09 0.4K
12:08 263.98 263.98 263.98 263.98 0.2K
12:09 263.89 263.89 263.89 263.89 3.2K
12:10 263.67 263.67 263.54 263.55 2.1K
12:11 263.62 263.77 263.62 263.77 1.7K
12:12 263.60 263.60 263.60 263.60 0.7K
12:15 263.55 263.72 263.55 263.72 1.2K
12:16 263.75 263.75 263.75 263.75 1.0K
12:19 263.26 263.33 263.26 263.33 0.7K
12:25 263.02 263.02 262.81 262.81 1.1K
12:27 262.86 263.01 262.86 263.01 0.5K
12:29 263.23 263.23 263.09 263.20 1.2K
12:31 263.28 263.28 263.28 263.28 1.4K
12:33 263.29 263.59 263.29 263.59 2.6K
12:34 263.73 263.73 263.73 263.73 3.5K
12:35 263.69 263.69 263.69 263.69 0.1K
12:36 263.64 263.64 263.64 263.64 0.4K
12:37 263.45 263.45 263.45 263.45 0.3K
12:39 263.63 263.63 263.63 263.63 0.4K
12:41 263.41 263.56 263.41 263.47 2.3K
12:42 263.57 263.59 263.57 263.58 9.3K
12:43 263.63 263.99 263.63 263.76 36.4K
12:44 263.72 263.72 263.59 263.59 4.1K
12:45 263.52 263.52 263.52 263.52 0.7K
12:47 263.64 263.64 263.64 263.64 0.4K
12:48 263.52 263.52 263.52 263.52 1.3K
12:49 263.42 263.42 263.42 263.42 0.1K
12:50 263.40 263.48 263.40 263.48 0.7K
12:52 263.25 263.25 263.25 263.25 0.1K
12:53 263.25 263.25 263.25 263.25 0.3K
12:57 263.20 263.20 263.16 263.16 0.7K
13:00 263.19 263.19 263.19 263.19 1.2K
13:02 263.29 263.31 263.29 263.30 1.0K
13:05 263.07 263.07 263.07 263.07 0.3K
13:07 263.15 263.27 263.15 263.27 0.7K
13:08 263.51 263.51 263.51 263.51 0.8K
13:11 263.03 263.03 263.03 263.03 0.5K
13:14 264.37 264.37 264.08 264.08 9.8K
13:15 263.53 263.53 263.40 263.40 0.5K
13:16 263.13 263.21 263.13 263.21 1.0K
13:17 263.43 263.43 263.43 263.43 0.3K
13:18 263.60 263.60 263.60 263.60 0.2K
13:19 263.59 263.59 263.59 263.59 0.5K
13:21 263.03 263.03 263.03 263.03 1.2K
13:22 262.84 262.84 262.84 262.84 0.4K
13:23 262.70 262.70 262.70 262.70 0.6K
13:25 262.85 263.19 262.85 263.19 1.1K
13:27 263.41 263.41 263.41 263.41 0.1K
13:28 263.12 263.12 263.12 263.12 0.2K
13:29 263.22 263.39 263.22 263.39 0.7K
13:32 262.78 262.85 262.78 262.85 6.6K
13:33 262.74 262.74 262.74 262.74 1.1K
13:37 263.08 263.08 263.08 263.08 1.0K
13:38 263.35 263.35 263.18 263.18 1.1K
13:41 262.88 262.91 262.88 262.88 0.9K
13:43 262.94 262.94 262.94 262.94 0.2K
13:44 263.00 263.00 263.00 263.00 1.5K
13:49 262.81 262.81 262.75 262.75 0.2K
13:50 262.62 262.62 262.62 262.62 1.0K
13:51 262.42 262.42 262.35 262.35 0.3K
13:53 262.62 262.62 262.62 262.62 0.5K
13:54 262.63 262.63 262.63 262.63 1.4K
13:56 262.31 262.31 262.31 262.31 0.1K
13:57 262.27 262.27 262.07 262.07 0.7K
13:59 262.03 262.03 262.03 262.03 0.5K
14:01 262.04 262.04 261.90 261.90 1.8K
14:02 261.94 261.94 261.94 261.94 0.9K
14:03 261.99 261.99 261.95 261.95 0.4K
14:04 261.91 261.91 261.64 261.64 1.5K
14:05 261.85 261.85 261.85 261.85 0.5K
14:06 261.94 261.94 261.94 261.94 0.2K
14:07 261.96 261.96 261.96 261.96 0.6K
14:10 261.77 261.93 261.72 261.93 6.2K
14:13 262.45 262.45 262.45 262.45 0.5K
14:14 262.38 262.38 262.38 262.38 0.6K
14:17 263.09 263.09 263.09 263.09 0.3K
14:18 263.05 263.05 262.90 262.90 1.7K
14:20 262.93 263.11 262.93 263.11 1.8K
14:21 263.10 263.10 263.10 263.10 0.5K
14:22 263.06 263.11 263.06 263.11 1.4K
14:24 263.14 263.14 263.14 263.14 1.6K
14:25 263.03 263.03 263.03 263.02 1.3K
14:26 263.09 263.09 262.89 262.89 1.9K
14:29 262.96 262.96 262.96 262.96 0.5K
14:30 262.95 262.99 262.93 262.95 1.7K
14:32 262.87 262.87 262.87 262.87 0.7K
14:33 262.76 262.79 262.68 262.68 1.3K
14:34 262.79 262.88 262.79 262.88 0.6K
14:35 262.78 262.78 262.78 262.78 1.0K
14:37 263.22 263.22 263.22 263.22 0.4K
14:38 263.19 263.19 263.19 263.19 0.6K
14:41 263.40 263.40 263.40 263.40 1.1K
14:42 263.30 263.30 263.30 263.30 0.4K
14:45 263.42 263.42 263.37 263.37 1.5K
14:47 263.36 263.36 263.36 263.36 0.5K
14:49 263.33 263.47 263.33 263.45 0.6K
14:50 263.48 263.51 263.48 263.51 1.2K
14:52 263.86 263.86 263.86 263.86 0.9K
14:53 263.85 263.85 263.78 263.81 1.2K
14:54 263.81 263.93 263.69 263.69 4.1K
14:55 263.82 263.82 263.82 263.82 1.9K
14:56 263.82 263.82 263.61 263.61 1.5K
14:58 263.48 263.59 263.47 263.59 2.7K
14:59 263.55 263.62 263.55 263.62 0.9K
15:00 263.50 263.50 263.39 263.39 0.7K
15:01 263.23 263.23 263.23 263.23 0.4K
15:02 263.12 263.12 263.12 263.12 0.1K
15:03 263.06 263.06 263.06 263.06 0.2K
15:04 263.13 263.13 263.13 263.13 0.4K
15:05 263.10 263.20 263.06 263.20 1.4K
15:06 263.14 263.14 263.14 263.14 0.5K
15:08 263.25 263.25 263.05 263.05 1.9K
15:10 262.94 262.94 262.94 262.94 0.2K
15:11 262.83 262.83 262.75 262.75 0.8K
15:12 262.59 262.66 262.59 262.66 2.0K
15:13 262.65 262.65 262.65 262.65 0.6K
15:14 262.60 262.60 262.33 262.33 0.3K
15:15 262.33 262.54 262.33 262.46 2.5K
15:18 262.49 262.49 262.33 262.33 0.7K
15:19 262.34 262.34 262.34 262.34 0.8K
15:21 262.43 262.43 262.30 262.30 5.5K
15:22 262.31 262.31 262.31 262.31 0.2K
15:23 262.27 262.27 262.27 262.27 0.4K
15:25 262.15 262.15 262.15 262.15 0.2K
15:26 262.08 262.08 262.08 262.08 0.5K
15:27 262.08 262.08 261.93 261.96 1.0K
15:28 262.17 262.19 262.17 262.19 2.0K
15:29 262.07 262.07 262.07 262.07 0.9K
15:30 262.36 262.36 262.36 262.36 0.6K
15:31 262.44 262.44 262.31 262.31 1.3K
15:32 262.15 262.15 262.15 262.15 0.4K
15:34 262.19 262.19 262.19 262.19 0.3K
15:35 262.05 262.14 262.05 262.14 1.1K
15:36 262.02 262.02 261.86 261.97 0.6K
15:37 262.05 262.17 262.05 262.17 0.9K
15:38 262.19 262.24 262.19 262.24 0.9K
15:39 262.35 262.38 262.35 262.38 1.6K
15:41 262.49 262.52 262.49 262.50 1.1K
15:42 262.44 262.44 262.44 262.44 0.7K
15:43 262.38 262.45 262.38 262.45 0.4K
15:44 262.54 262.59 262.54 262.59 1.2K
15:45 262.47 262.47 262.47 262.47 1.4K
15:46 262.78 262.78 262.78 262.78 0.5K
15:47 262.89 262.89 262.89 262.89 0.2K
15:48 262.82 262.82 262.66 262.66 13.1K
15:49 262.72 262.81 262.72 262.81 2.4K
15:50 262.89 262.91 262.61 262.61 5.1K
15:51 262.67 262.85 262.63 262.85 4.1K
15:52 262.69 262.69 262.52 262.52 1.5K
15:53 262.71 262.71 262.71 262.71 2.4K
15:54 262.85 263.10 262.85 263.10 2.6K
15:55 262.83 262.95 262.83 262.90 4.2K
15:56 262.91 262.91 262.91 262.91 2.9K
15:57 263.05 263.15 263.05 263.15 3.0K
15:58 263.14 263.16 263.02 263.16 7.7K
15:59 263.34 263.34 263.22 263.25 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available