35.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35.10 | 35.15 | 35.10 | 35.15 | 0.2K |
| 09:10 | 35.20 | 35.20 | 35.20 | 35.20 | 1.0K |
| 09:15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.1K |
| 09:20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
| 09:25 | 35.15 | 35.15 | 35.15 | 35.15 | 0.1K |
| 09:30 | 35.20 | 35.20 | 35.15 | 35.15 | 0.5K |
| 09:50 | 35.10 | 35.10 | 35.05 | 35.05 | 0.4K |
| 09:55 | 35.20 | 35.20 | 35.15 | 35.15 | 0.6K |
| 10:00 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0K |
| 10:10 | 35.20 | 35.20 | 35.20 | 35.20 | 0.2K |
| 10:20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.4K |
| 10:25 | 35.20 | 35.25 | 35.20 | 35.20 | 0.8K |
| 11:05 | 35.20 | 35.25 | 35.20 | 35.25 | 0.1K |
| 11:10 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0K |
| 11:15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.9K |
| 11:25 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
| 11:35 | 35.05 | 35.05 | 35.05 | 35.05 | 0.2K |
| 11:40 | 35.10 | 35.15 | 35.10 | 35.15 | 0.3K |
| 11:45 | 35.00 | 35.05 | 35.00 | 35.00 | 2.2K |
| 11:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 12:00 | 35.05 | 35.05 | 35.05 | 35.05 | 0.4K |
| 12:05 | 35.40 | 35.40 | 35.20 | 35.25 | 14.7K |
| 12:10 | 35.20 | 35.25 | 35.10 | 35.10 | 4.5K |
| 12:15 | 35.05 | 35.05 | 35.00 | 35.05 | 0.4K |
| 12:20 | 35.10 | 35.10 | 35.05 | 35.05 | 0.0K |
| 12:30 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
| 13:00 | 35.05 | 35.10 | 35.05 | 35.10 | 2.3K |
| 13:05 | 35.10 | 35.10 | 35.10 | 35.10 | 0.1K |
| 13:10 | 35.10 | 35.10 | 35.05 | 35.05 | 0.4K |
| 13:20 | 34.90 | 34.90 | 34.90 | 34.90 | 1.3K |
| 13:25 | 34.90 | 34.90 | 34.90 | 34.90 | 0.1K |
| 13:30 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0K |
| 13:35 | 34.90 | 34.90 | 34.90 | 34.90 | 0.3K |
| 13:45 | 34.90 | 34.95 | 34.90 | 34.95 | 0.1K |
| 13:55 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0K |
| 14:05 | 34.95 | 34.95 | 34.90 | 34.95 | 1.7K |
| 14:10 | 34.90 | 34.95 | 34.90 | 34.95 | 0.1K |
| 14:15 | 34.95 | 34.95 | 34.95 | 34.95 | 4.0K |
| 14:20 | 34.90 | 34.90 | 34.90 | 34.90 | 0.5K |
| 14:25 | 34.90 | 34.95 | 34.90 | 34.95 | 1.1K |
| 14:50 | 34.95 | 34.95 | 34.95 | 34.95 | 0.1K |
| 14:55 | 34.95 | 34.95 | 34.90 | 34.95 | 0.8K |
| 15:10 | 34.90 | 34.90 | 34.90 | 34.90 | 0.1K |
| 15:15 | 34.95 | 34.95 | 34.95 | 34.95 | 0.1K |
| 15:30 | 35.00 | 35.00 | 35.00 | 35.00 | 1.5K |
| 15:40 | 35.10 | 35.10 | 35.10 | 35.10 | 1.5K |
| 15:45 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0K |
| 15:50 | 35.05 | 35.05 | 35.05 | 35.05 | 0.3K |
| 15:55 | 35.05 | 35.05 | 35.00 | 35.00 | 0.1K |
| 16:00 | 35.05 | 35.05 | 35.05 | 35.05 | 0.1K |
| 16:20 | 35.05 | 35.05 | 35.05 | 35.05 | 0.1K |
| 16:25 | 35.00 | 35.05 | 35.00 | 35.05 | 1.0K |
| 16:40 | 35.05 | 35.10 | 35.05 | 35.10 | 0.4K |
| 17:05 | 35.10 | 35.10 | 35.05 | 35.10 | 1.0K |
| 17:10 | 35.10 | 35.15 | 35.10 | 35.15 | 0.6K |
| 17:20 | 35.15 | 35.15 | 35.10 | 35.15 | 0.4K |
| 17:35 | 35.20 | 35.20 | 35.20 | 35.20 | 71.0K |