Inovio

INO
🏛️ germany →
2.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 2.12 2.12 2.02 2.02 0.0M
2025-09-30 2.04 2.06 1.99 1.99 0.0M
2025-09-29 2.14 2.14 2.14 2.14 0.0M
2025-09-26 2.08 2.08 2.04 2.04 0.0M
2025-09-25 2.12 2.12 2.04 2.04 0.0M
2025-09-24 2.08 2.08 2.04 2.04 0.0M
2025-09-23 2.04 2.04 2.04 2.04 0.0M
2025-09-22 1.96 2.04 1.96 2.02 0.0M
2025-09-19 1.96 2.00 1.95 1.95 0.0M
2025-09-18 1.81 1.97 1.81 1.95 0.0M
2025-09-17 1.88 1.88 1.80 1.80 0.0M
2025-09-16 1.89 1.95 1.89 1.91 0.0M
2025-09-15 2.00 2.06 1.90 1.93 0.0M
2025-09-12 2.24 2.24 2.16 2.16 0.0M
2025-09-11 2.30 2.30 2.22 2.24 0.0M
2025-09-10 2.36 2.36 2.32 2.32 0.0M
2025-09-09 2.42 2.50 2.28 2.30 0.0M
2025-09-08 2.38 2.54 2.38 2.48 0.0M
2025-09-05 2.32 2.34 2.24 2.34 0.0M
2025-09-04 2.36 2.46 2.26 2.30 0.0M
2025-09-03 2.26 2.38 2.16 2.28 0.0M
2025-09-02 2.10 2.22 2.10 2.16 0.0M
2025-09-01 1.97 2.06 1.97 2.06 0.0M
2025-08-29 2.10 2.14 1.98 1.98 0.0M
2025-08-28 2.18 2.18 2.04 2.06 0.0M
2025-08-27 1.75 2.08 1.73 2.08 0.0M
2025-08-26 1.71 1.74 1.71 1.74 0.0M
2025-08-25 1.68 1.68 1.68 1.68 0.0M
2025-08-22 1.70 1.72 1.70 1.72 0.0M
2025-08-21 1.61 1.61 1.61 1.61 0.0M
2025-08-20 1.70 1.70 1.54 1.58 0.0M
2025-08-19 1.60 1.64 1.60 1.62 0.0M
2025-08-18 1.65 1.65 1.56 1.60 0.0M
2025-08-15 1.42 1.79 1.42 1.53 0.0M
2025-08-14 1.48 1.48 1.34 1.34 0.0M
2025-08-13 1.27 1.45 1.23 1.44 0.0M
2025-08-12 1.27 1.27 1.27 1.27 0.0M
2025-08-11 1.20 1.23 1.20 1.23 0.0M
2025-08-08 1.24 1.26 1.21 1.21 0.0M
2025-08-07 1.28 1.28 1.23 1.23 0.0M
2025-08-06 1.26 1.32 1.23 1.23 0.0M
2025-08-05 1.28 1.31 1.27 1.31 0.1M
2025-08-04 1.22 1.26 1.22 1.26 0.0M
2025-08-01 1.21 1.23 1.18 1.23 0.0M
2025-07-31 1.25 1.25 1.25 1.25 0.0M
2025-07-30 1.30 1.30 1.26 1.26 0.0M
2025-07-29 1.35 1.35 1.35 1.35 0.0M
2025-07-28 1.31 1.31 1.31 1.31 0.0M
2025-07-25 1.26 1.29 1.26 1.28 0.0M
2025-07-24 1.26 1.30 1.25 1.25 0.0M
2025-07-23 1.26 1.34 1.26 1.32 0.0M
2025-07-22 1.20 1.20 1.20 1.20 0.0M
2025-07-21 1.18 1.25 1.18 1.21 0.0M
2025-07-18 1.19 1.23 1.19 1.23 0.0M
2025-07-17 1.21 1.21 1.17 1.17 0.0M
2025-07-16 1.11 1.15 1.11 1.12 0.0M
2025-07-15 1.15 1.16 1.14 1.15 0.0M
2025-07-14 1.16 1.16 1.14 1.15 0.0M
2025-07-11 1.20 1.20 1.16 1.16 0.0M
2025-07-10 1.22 1.28 1.19 1.19 0.0M
2025-07-09 1.13 1.24 1.13 1.24 0.0M
2025-07-08 1.14 1.15 1.14 1.14 0.0M
2025-07-07 1.15 1.16 1.14 1.14 0.0M
2025-07-04 1.22 1.25 1.18 1.20 0.0M
2025-07-03 1.45 1.48 1.13 1.23 0.1M
2025-07-02 1.70 1.83 1.70 1.83 0.0M
2025-07-01 1.74 1.75 1.68 1.69 0.0M
2025-06-30 1.78 1.84 1.78 1.84 0.0M
2025-06-27 1.92 1.92 1.84 1.84 0.0M
2025-06-26 1.88 1.95 1.88 1.95 0.0M
2025-06-25 1.80 1.80 1.80 1.80 0.0M
2025-06-24 1.65 1.78 1.65 1.78 0.0M
2025-06-23 1.69 1.70 1.65 1.65 0.0M
2025-06-20 1.71 1.75 1.63 1.63 0.0M
2025-06-19 1.67 1.67 1.64 1.64 0.0M
2025-06-18 1.67 1.75 1.67 1.75 0.0M
2025-06-17 1.70 1.73 1.66 1.66 0.0M
2025-06-16 1.71 1.77 1.70 1.70 0.0M
2025-06-13 1.75 1.76 1.75 1.76 0.0M
2025-06-12 1.79 1.83 1.79 1.81 0.0M
2025-06-11 2.00 2.00 1.92 1.92 0.0M
2025-06-10 2.00 2.00 2.00 2.00 0.0M
2025-06-09 2.02 2.02 1.96 1.96 0.0M
2025-06-06 1.89 1.98 1.83 1.98 0.0M
2025-06-05 1.88 1.88 1.85 1.86 0.0M
2025-06-04 1.87 1.91 1.87 1.91 0.0M
2025-06-03 1.88 1.88 1.85 1.85 0.0M
2025-06-02 1.82 1.88 1.82 1.88 0.0M
2025-05-30 1.77 1.77 1.77 1.77 0.0M
2025-05-29 1.76 1.98 1.76 1.87 0.0M
2025-05-28 1.73 1.73 1.73 1.73 0.0M
2025-05-27 1.80 1.80 1.72 1.72 0.0M
2025-05-26 1.71 1.78 1.71 1.78 0.0M
2025-05-23 1.75 1.82 1.75 1.78 0.0M
2025-05-22 1.77 1.79 1.77 1.79 0.0M
2025-05-21 1.88 1.88 1.81 1.81 0.0M
2025-05-20 1.80 1.85 1.80 1.85 0.0M
2025-05-19 1.76 1.85 1.76 1.85 0.0M
2025-05-16 1.79 1.84 1.79 1.84 0.0M
2025-05-15 1.65 1.75 1.65 1.75 0.0M
2025-05-14 1.71 1.71 1.71 1.71 0.0M
2025-05-13 1.71 1.71 1.71 1.71 0.0M
2025-05-12 1.65 1.75 1.63 1.73 0.0M
2025-05-09 1.59 1.59 1.59 1.59 0.0M
2025-05-08 1.63 1.63 1.63 1.63 0.0M
2025-05-07 1.54 1.54 1.54 1.54 0.0M
2025-05-06 1.57 1.57 1.50 1.50 0.0M
2025-05-02 1.68 1.68 1.68 1.68 0.0M
2025-04-30 1.62 1.63 1.62 1.63 0.0M
2025-04-29 1.63 1.68 1.63 1.68 0.0M
2025-04-28 1.61 1.61 1.61 1.61 0.0M
2025-04-25 1.68 1.68 1.68 1.68 0.0M
2025-04-24 1.61 1.68 1.61 1.68 0.0M
2025-04-23 1.62 1.67 1.61 1.67 0.0M
2025-04-22 1.54 1.62 1.54 1.62 0.0M
2025-04-17 1.50 1.51 1.50 1.51 0.0M
2025-04-16 1.50 1.50 1.50 1.50 0.0M
2025-04-15 1.59 1.61 1.54 1.55 0.0M
2025-04-14 1.45 1.51 1.45 1.51 0.0M
2025-04-10 1.47 1.47 1.39 1.40 0.0M
2025-04-09 1.36 1.47 1.36 1.47 0.0M
2025-04-08 1.49 1.57 1.34 1.34 0.0M
2025-04-07 1.42 1.42 1.35 1.35 0.0M
2025-04-04 1.41 1.41 1.39 1.40 0.0M
2025-04-03 1.39 1.41 1.39 1.41 0.0M
2025-04-02 1.44 1.44 1.36 1.43 0.0M
2025-04-01 1.45 1.47 1.41 1.41 0.0M
2025-03-31 1.62 1.62 1.54 1.54 0.0M
2025-03-28 1.55 1.55 1.55 1.55 0.0M
2025-03-27 1.62 1.63 1.60 1.60 0.0M
2025-03-26 1.70 1.73 1.61 1.61 0.0M
2025-03-25 1.67 1.68 1.64 1.66 0.0M
2025-03-24 1.80 1.81 1.74 1.75 0.0M
2025-03-21 1.80 1.80 1.80 1.80 0.0M
2025-03-20 1.80 1.85 1.80 1.85 0.0M
2025-03-19 1.86 1.86 1.77 1.82 0.0M
2025-03-18 1.92 1.92 1.85 1.92 0.0M
2025-03-17 1.92 1.93 1.92 1.93 0.0M
2025-03-14 1.83 1.85 1.83 1.85 0.0M
2025-03-13 1.78 1.78 1.78 1.78 0.0M
2025-03-12 1.78 1.78 1.78 1.78 0.0M
2025-03-11 1.75 1.75 1.75 1.75 0.0M
2025-03-10 1.76 1.80 1.76 1.80 0.0M
2025-03-07 1.81 1.81 1.77 1.79 0.0M
2025-03-06 1.79 1.81 1.79 1.79 0.0M
2025-03-05 1.83 1.83 1.82 1.82 0.0M
2025-03-04 1.75 1.85 1.75 1.82 0.0M
2025-03-03 1.93 1.93 1.80 1.80 0.0M
2025-02-28 1.90 1.91 1.79 1.89 0.0M
2025-02-27 1.93 2.00 1.93 2.00 0.0M
2025-02-26 1.92 1.95 1.84 1.95 0.0M
2025-02-25 1.91 1.92 1.86 1.86 0.0M
2025-02-24 2.18 2.18 1.95 1.95 0.0M
2025-02-21 2.14 2.20 2.08 2.18 0.0M
2025-02-20 2.12 2.12 2.06 2.10 0.0M
2025-02-19 2.10 2.20 2.08 2.20 0.0M
2025-02-18 2.04 2.20 2.04 2.14 0.0M
2025-02-17 2.02 2.08 2.02 2.02 0.0M
2025-02-14 2.06 2.10 2.06 2.06 0.0M
2025-02-13 2.02 2.02 2.00 2.00 0.0M
2025-02-12 1.80 1.97 1.80 1.96 0.0M
2025-02-11 1.83 1.83 1.79 1.82 0.0M
2025-02-10 1.89 1.89 1.81 1.82 0.0M
2025-02-07 1.96 1.96 1.89 1.89 0.0M
2025-02-06 1.90 1.90 1.90 1.90 0.0M
2025-02-05 1.88 1.88 1.88 1.88 0.0M
2025-02-04 1.89 1.94 1.89 1.92 0.0M
2025-02-03 2.04 2.04 1.89 1.94 0.0M
2025-01-31 1.98 2.04 1.98 2.04 0.0M
2025-01-30 1.97 2.00 1.96 2.00 0.0M
2025-01-29 2.06 2.08 1.94 1.96 0.0M
2025-01-28 2.20 2.20 2.14 2.14 0.0M
2025-01-27 2.22 2.22 2.14 2.14 0.0M
2025-01-24 2.16 2.16 2.16 2.16 0.0M
2025-01-23 2.20 2.20 2.12 2.20 0.0M
2025-01-22 2.08 2.08 2.08 2.08 0.0M
2025-01-21 2.04 2.10 1.94 2.10 0.0M
2025-01-20 1.98 1.98 1.98 1.98 0.0M
2025-01-17 1.89 1.98 1.89 1.98 0.0M
2025-01-16 1.84 1.84 1.79 1.79 0.0M
2025-01-15 1.83 1.84 1.80 1.80 0.0M
2025-01-14 1.80 1.80 1.80 1.80 0.0M
2025-01-13 1.91 1.91 1.78 1.85 0.0M
2025-01-10 1.99 1.99 1.94 1.94 0.0M
2025-01-08 2.38 2.42 1.99 2.02 0.0M
2025-01-07 1.87 2.32 1.87 2.12 0.0M
2025-01-06 1.90 1.91 1.86 1.86 0.0M
2025-01-03 1.80 1.90 1.75 1.90 0.0M
2025-01-02 1.78 1.86 1.76 1.76 0.0M