77.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 119.43 | 120.63 | 118.73 | 118.86 | 0.2M |
| 2024-12-30 | 120.61 | 120.61 | 117.76 | 118.79 | 0.2M |
| 2024-12-27 | 121.72 | 123.20 | 119.67 | 120.63 | 0.3M |
| 2024-12-26 | 122.13 | 123.63 | 121.39 | 122.93 | 0.3M |
| 2024-12-24 | 121.88 | 123.84 | 121.68 | 123.19 | 0.2M |
| 2024-12-23 | 121.95 | 123.42 | 121.56 | 122.24 | 0.4M |
| 2024-12-20 | 121.45 | 125.06 | 121.35 | 122.75 | 1.7M |
| 2024-12-19 | 127.15 | 129.00 | 122.30 | 123.01 | 0.5M |
| 2024-12-18 | 134.52 | 135.43 | 125.50 | 126.62 | 0.5M |
| 2024-12-17 | 135.40 | 136.31 | 133.00 | 133.11 | 0.3M |
| 2024-12-16 | 136.53 | 138.04 | 135.00 | 136.25 | 0.2M |
| 2024-12-13 | 139.36 | 139.58 | 135.78 | 136.26 | 0.2M |
| 2024-12-12 | 142.14 | 142.14 | 139.62 | 139.84 | 0.2M |
| 2024-12-11 | 144.58 | 144.58 | 142.14 | 142.48 | 0.2M |
| 2024-12-10 | 144.31 | 146.16 | 141.19 | 142.43 | 0.3M |
| 2024-12-09 | 146.39 | 147.43 | 144.76 | 145.32 | 0.2M |
| 2024-12-06 | 147.47 | 147.47 | 144.00 | 145.86 | 0.2M |
| 2024-12-05 | 145.69 | 147.43 | 143.36 | 144.44 | 0.2M |
| 2024-12-04 | 145.84 | 147.48 | 143.78 | 146.90 | 0.2M |
| 2024-12-03 | 147.77 | 149.99 | 144.88 | 146.43 | 0.2M |
| 2024-12-02 | 147.61 | 148.39 | 145.24 | 147.52 | 0.2M |
| 2024-11-29 | 147.67 | 148.29 | 145.90 | 147.60 | 0.1M |
| 2024-11-27 | 149.71 | 150.51 | 145.24 | 146.40 | 0.2M |
| 2024-11-26 | 151.69 | 152.32 | 146.95 | 148.41 | 0.3M |
| 2024-11-25 | 146.39 | 155.42 | 146.15 | 152.50 | 0.5M |
| 2024-11-22 | 142.03 | 144.61 | 141.22 | 143.78 | 0.2M |
| 2024-11-21 | 137.98 | 141.62 | 137.07 | 140.36 | 0.2M |
| 2024-11-20 | 137.55 | 138.72 | 136.87 | 137.41 | 0.1M |
| 2024-11-19 | 140.13 | 140.31 | 137.53 | 138.18 | 0.2M |
| 2024-11-18 | 140.00 | 142.14 | 139.13 | 141.54 | 0.2M |
| 2024-11-15 | 143.74 | 143.74 | 139.07 | 140.09 | 0.2M |
| 2024-11-14 | 143.71 | 145.17 | 138.87 | 140.35 | 0.3M |
| 2024-11-13 | 143.05 | 145.50 | 142.17 | 142.55 | 0.2M |
| 2024-11-12 | 142.36 | 144.78 | 140.83 | 141.13 | 0.2M |
| 2024-11-11 | 144.01 | 145.19 | 142.29 | 143.14 | 0.2M |
| 2024-11-08 | 140.52 | 142.98 | 140.00 | 142.32 | 0.3M |
| 2024-11-07 | 140.87 | 143.32 | 139.56 | 140.85 | 0.2M |
| 2024-11-06 | 142.80 | 146.58 | 137.88 | 141.76 | 0.4M |
| 2024-11-05 | 127.90 | 139.21 | 125.01 | 138.49 | 0.6M |
| 2024-11-04 | 134.17 | 136.44 | 133.84 | 134.26 | 0.3M |
| 2024-11-01 | 135.24 | 137.01 | 133.93 | 134.21 | 0.2M |
| 2024-10-31 | 135.66 | 136.57 | 132.94 | 133.03 | 0.2M |
| 2024-10-30 | 131.44 | 137.63 | 131.44 | 134.37 | 0.3M |
| 2024-10-29 | 135.11 | 135.11 | 130.14 | 131.64 | 0.3M |
| 2024-10-28 | 136.43 | 138.72 | 136.39 | 138.62 | 0.2M |
| 2024-10-25 | 138.16 | 139.14 | 135.37 | 135.38 | 0.2M |
| 2024-10-24 | 134.57 | 136.97 | 133.74 | 136.97 | 0.2M |
| 2024-10-23 | 133.01 | 135.05 | 133.01 | 133.91 | 0.3M |
| 2024-10-22 | 137.10 | 137.10 | 133.50 | 133.65 | 0.3M |
| 2024-10-21 | 140.75 | 141.24 | 137.79 | 137.90 | 0.2M |
| 2024-10-18 | 142.83 | 143.07 | 141.18 | 141.74 | 0.2M |
| 2024-10-17 | 145.07 | 145.95 | 141.65 | 142.20 | 0.2M |
| 2024-10-16 | 144.92 | 147.54 | 144.43 | 147.00 | 0.3M |
| 2024-10-15 | 143.70 | 144.94 | 141.97 | 142.23 | 0.2M |
| 2024-10-14 | 142.06 | 143.86 | 141.93 | 142.98 | 0.1M |
| 2024-10-11 | 139.73 | 142.67 | 138.72 | 142.37 | 0.1M |
| 2024-10-10 | 139.97 | 141.00 | 138.29 | 138.95 | 0.2M |
| 2024-10-09 | 142.50 | 143.70 | 141.40 | 142.39 | 0.2M |
| 2024-10-08 | 142.82 | 143.00 | 140.01 | 142.02 | 0.3M |
| 2024-10-07 | 137.30 | 141.56 | 136.10 | 141.27 | 0.2M |
| 2024-10-04 | 141.24 | 141.24 | 136.50 | 138.90 | 0.2M |
| 2024-10-03 | 138.61 | 139.60 | 137.12 | 138.29 | 0.1M |
| 2024-10-02 | 140.44 | 141.97 | 139.50 | 139.53 | 0.2M |
| 2024-10-01 | 140.44 | 141.74 | 138.40 | 141.39 | 0.2M |
| 2024-09-30 | 139.71 | 142.08 | 139.08 | 140.98 | 0.2M |
| 2024-09-27 | 142.49 | 144.18 | 140.16 | 141.49 | 0.3M |
| 2024-09-26 | 140.97 | 142.86 | 140.02 | 140.31 | 0.3M |
| 2024-09-25 | 142.19 | 142.19 | 137.70 | 138.07 | 0.4M |
| 2024-09-24 | 141.08 | 143.90 | 139.82 | 141.78 | 0.3M |
| 2024-09-23 | 141.03 | 142.58 | 139.34 | 141.65 | 0.4M |
| 2024-09-20 | 144.01 | 144.01 | 137.12 | 137.50 | 3.1M |
| 2024-09-19 | 143.57 | 144.71 | 140.17 | 144.69 | 0.3M |
| 2024-09-18 | 136.03 | 141.99 | 135.41 | 137.06 | 0.3M |
| 2024-09-17 | 136.00 | 137.86 | 134.50 | 135.24 | 0.3M |
| 2024-09-16 | 136.12 | 136.69 | 133.55 | 134.81 | 0.3M |
| 2024-09-13 | 130.14 | 136.79 | 129.92 | 135.86 | 0.3M |
| 2024-09-12 | 122.45 | 127.55 | 121.62 | 127.48 | 0.2M |
| 2024-09-11 | 120.70 | 122.89 | 117.69 | 122.09 | 0.3M |
| 2024-09-10 | 121.85 | 122.65 | 120.00 | 121.70 | 0.3M |
| 2024-09-09 | 123.87 | 125.01 | 121.55 | 121.66 | 0.3M |
| 2024-09-06 | 125.03 | 126.45 | 122.64 | 124.13 | 0.3M |
| 2024-09-05 | 126.26 | 126.56 | 122.86 | 124.79 | 0.3M |
| 2024-09-04 | 124.18 | 126.36 | 122.62 | 125.84 | 0.2M |
| 2024-09-03 | 128.18 | 129.87 | 124.49 | 124.81 | 0.4M |
| 2024-08-30 | 135.15 | 135.96 | 133.09 | 135.62 | 0.3M |
| 2024-08-29 | 136.72 | 136.72 | 132.29 | 133.93 | 0.4M |
| 2024-08-28 | 133.07 | 137.00 | 131.51 | 136.24 | 0.3M |
| 2024-08-27 | 134.71 | 135.55 | 132.59 | 133.91 | 0.2M |
| 2024-08-26 | 140.00 | 140.66 | 135.83 | 136.00 | 0.2M |
| 2024-08-23 | 131.06 | 139.27 | 130.31 | 138.66 | 0.3M |
| 2024-08-22 | 132.05 | 132.97 | 129.69 | 129.90 | 0.2M |
| 2024-08-21 | 129.13 | 132.21 | 128.45 | 132.05 | 0.2M |
| 2024-08-20 | 126.80 | 128.27 | 125.85 | 127.55 | 0.2M |
| 2024-08-19 | 127.48 | 127.84 | 126.38 | 127.14 | 0.2M |
| 2024-08-16 | 127.50 | 129.59 | 126.67 | 127.00 | 0.3M |
| 2024-08-15 | 130.14 | 131.00 | 127.29 | 128.08 | 0.2M |
| 2024-08-14 | 129.95 | 129.95 | 125.32 | 125.64 | 0.3M |
| 2024-08-13 | 128.07 | 129.45 | 125.87 | 128.74 | 0.3M |
| 2024-08-12 | 126.49 | 128.00 | 124.65 | 126.62 | 0.3M |
| 2024-08-09 | 127.66 | 129.91 | 126.28 | 127.11 | 0.3M |
| 2024-08-08 | 125.50 | 127.60 | 124.11 | 126.86 | 0.3M |
| 2024-08-07 | 129.65 | 129.99 | 122.75 | 124.16 | 0.6M |
| 2024-08-06 | 120.32 | 133.19 | 119.77 | 129.65 | 0.5M |
| 2024-08-05 | 119.98 | 127.37 | 117.86 | 124.22 | 0.4M |
| 2024-08-02 | 129.21 | 129.32 | 125.22 | 128.89 | 0.3M |
| 2024-08-01 | 141.72 | 143.29 | 131.76 | 133.60 | 0.3M |
| 2024-07-31 | 142.30 | 147.57 | 139.32 | 142.09 | 0.3M |
| 2024-07-30 | 140.56 | 142.76 | 138.93 | 140.95 | 0.3M |
| 2024-07-29 | 141.31 | 141.98 | 138.37 | 140.09 | 0.2M |
| 2024-07-26 | 139.69 | 144.00 | 138.63 | 141.04 | 0.2M |
| 2024-07-25 | 130.31 | 137.99 | 130.31 | 135.29 | 0.4M |
| 2024-07-24 | 133.09 | 135.30 | 129.33 | 129.42 | 0.2M |
| 2024-07-23 | 131.55 | 135.76 | 131.24 | 134.15 | 0.3M |
| 2024-07-22 | 132.00 | 133.97 | 130.36 | 133.96 | 0.3M |
| 2024-07-19 | 132.31 | 132.31 | 130.26 | 130.84 | 0.2M |
| 2024-07-18 | 133.75 | 139.51 | 131.25 | 132.10 | 0.3M |
| 2024-07-17 | 134.40 | 138.73 | 133.60 | 133.72 | 0.3M |
| 2024-07-16 | 128.17 | 136.99 | 128.17 | 136.80 | 0.4M |
| 2024-07-15 | 125.91 | 128.93 | 125.65 | 126.22 | 0.3M |
| 2024-07-12 | 125.13 | 128.11 | 124.83 | 125.12 | 0.4M |
| 2024-07-11 | 118.70 | 123.56 | 118.70 | 123.34 | 0.4M |
| 2024-07-10 | 115.50 | 115.65 | 113.89 | 115.61 | 0.3M |
| 2024-07-09 | 116.39 | 116.67 | 114.51 | 114.59 | 0.3M |
| 2024-07-08 | 116.88 | 117.03 | 115.26 | 116.97 | 0.4M |
| 2024-07-05 | 116.72 | 117.65 | 115.52 | 115.83 | 0.3M |
| 2024-07-03 | 116.43 | 118.37 | 115.88 | 117.47 | 0.2M |
| 2024-07-02 | 117.23 | 117.88 | 115.76 | 115.85 | 0.3M |
| 2024-07-01 | 119.65 | 119.97 | 116.27 | 117.69 | 0.4M |
| 2024-06-28 | 119.73 | 120.99 | 116.78 | 119.22 | 1.2M |
| 2024-06-27 | 118.51 | 119.30 | 117.23 | 118.57 | 0.2M |
| 2024-06-26 | 117.54 | 118.60 | 116.35 | 118.27 | 0.3M |
| 2024-06-25 | 121.03 | 121.07 | 115.69 | 117.77 | 0.5M |
| 2024-06-24 | 122.91 | 124.28 | 121.37 | 121.58 | 0.3M |
| 2024-06-21 | 121.47 | 122.88 | 120.54 | 122.41 | 1.1M |
| 2024-06-20 | 124.24 | 125.99 | 122.48 | 122.72 | 0.3M |
| 2024-06-18 | 126.46 | 127.02 | 125.13 | 126.29 | 0.3M |
| 2024-06-17 | 125.65 | 127.16 | 123.13 | 126.85 | 0.3M |
| 2024-06-14 | 128.20 | 128.95 | 125.14 | 126.60 | 0.2M |
| 2024-06-13 | 131.23 | 131.23 | 127.33 | 130.50 | 0.3M |
| 2024-06-12 | 131.20 | 136.46 | 131.20 | 131.68 | 0.4M |
| 2024-06-11 | 127.27 | 127.59 | 125.83 | 126.37 | 0.2M |
| 2024-06-10 | 127.40 | 129.21 | 126.89 | 128.37 | 0.3M |
| 2024-06-07 | 130.56 | 131.41 | 128.77 | 128.91 | 0.2M |
| 2024-06-06 | 132.96 | 134.05 | 131.08 | 131.73 | 0.2M |
| 2024-06-05 | 132.13 | 134.21 | 129.19 | 133.61 | 0.2M |
| 2024-06-04 | 133.17 | 134.72 | 129.95 | 132.12 | 0.4M |
| 2024-06-03 | 138.51 | 138.51 | 133.07 | 134.65 | 0.2M |
| 2024-05-31 | 135.41 | 137.45 | 133.78 | 137.29 | 0.3M |
| 2024-05-30 | 133.75 | 136.50 | 133.09 | 135.08 | 0.2M |
| 2024-05-29 | 134.35 | 134.35 | 131.14 | 132.86 | 0.3M |
| 2024-05-28 | 141.95 | 143.22 | 134.96 | 136.01 | 0.3M |
| 2024-05-24 | 138.08 | 141.17 | 137.29 | 141.11 | 0.2M |
| 2024-05-23 | 138.20 | 138.20 | 134.83 | 136.46 | 0.3M |
| 2024-05-22 | 137.77 | 137.97 | 135.43 | 136.85 | 0.3M |
| 2024-05-21 | 136.88 | 138.49 | 135.42 | 138.33 | 0.3M |
| 2024-05-20 | 136.35 | 138.27 | 136.30 | 137.57 | 0.3M |
| 2024-05-17 | 138.04 | 138.46 | 135.20 | 136.05 | 0.2M |
| 2024-05-16 | 140.46 | 142.38 | 136.43 | 137.29 | 0.4M |
| 2024-05-15 | 137.09 | 140.96 | 136.91 | 140.86 | 0.4M |
| 2024-05-14 | 135.65 | 136.87 | 134.25 | 136.31 | 0.2M |
| 2024-05-13 | 134.40 | 136.79 | 134.06 | 135.22 | 0.3M |
| 2024-05-10 | 135.79 | 135.98 | 132.58 | 133.68 | 0.3M |
| 2024-05-09 | 133.27 | 136.94 | 132.16 | 136.27 | 0.4M |
| 2024-05-08 | 128.63 | 135.07 | 126.70 | 133.21 | 0.5M |
| 2024-05-07 | 137.71 | 143.05 | 130.65 | 130.67 | 0.7M |
| 2024-05-06 | 137.99 | 141.09 | 136.82 | 139.37 | 0.4M |
| 2024-05-03 | 137.59 | 138.88 | 134.91 | 136.05 | 0.3M |
| 2024-05-02 | 133.81 | 134.67 | 130.14 | 134.48 | 0.2M |
| 2024-05-01 | 132.44 | 135.56 | 130.93 | 132.01 | 0.3M |
| 2024-04-30 | 135.05 | 135.68 | 131.89 | 132.27 | 0.4M |
| 2024-04-29 | 140.34 | 141.51 | 137.47 | 138.26 | 0.2M |
| 2024-04-26 | 139.24 | 141.08 | 138.40 | 139.42 | 0.2M |
| 2024-04-25 | 135.18 | 139.00 | 133.04 | 138.46 | 0.3M |
| 2024-04-24 | 139.32 | 141.80 | 135.78 | 137.22 | 0.2M |
| 2024-04-23 | 133.90 | 139.74 | 133.80 | 139.14 | 0.4M |
| 2024-04-22 | 134.02 | 135.10 | 132.54 | 133.02 | 0.4M |
| 2024-04-19 | 133.62 | 136.09 | 132.77 | 133.60 | 0.3M |
| 2024-04-18 | 139.36 | 140.06 | 134.04 | 134.65 | 0.3M |
| 2024-04-17 | 138.75 | 140.78 | 137.21 | 137.80 | 0.3M |
| 2024-04-16 | 147.05 | 147.51 | 138.00 | 138.91 | 0.5M |
| 2024-04-15 | 150.44 | 151.45 | 147.51 | 149.00 | 0.4M |
| 2024-04-12 | 150.51 | 151.26 | 148.26 | 149.99 | 0.3M |
| 2024-04-11 | 149.66 | 151.98 | 148.11 | 151.88 | 0.3M |
| 2024-04-10 | 149.57 | 151.80 | 147.46 | 148.92 | 0.4M |
| 2024-04-09 | 152.79 | 153.22 | 150.13 | 152.98 | 0.3M |
| 2024-04-08 | 153.39 | 154.55 | 150.77 | 152.43 | 0.2M |
| 2024-04-05 | 149.70 | 152.10 | 148.62 | 151.99 | 0.2M |
| 2024-04-04 | 152.86 | 153.60 | 148.11 | 149.15 | 0.2M |
| 2024-04-03 | 148.69 | 152.48 | 148.24 | 150.91 | 0.2M |
| 2024-04-02 | 149.60 | 149.96 | 146.76 | 148.95 | 0.4M |
| 2024-04-01 | 154.05 | 154.67 | 151.96 | 152.95 | 0.3M |
| 2024-03-28 | 152.33 | 154.61 | 151.77 | 153.37 | 0.4M |
| 2024-03-27 | 151.85 | 152.56 | 150.09 | 151.83 | 0.2M |
| 2024-03-26 | 151.21 | 154.01 | 149.35 | 150.12 | 0.4M |
| 2024-03-25 | 151.04 | 152.70 | 149.70 | 150.80 | 0.3M |
| 2024-03-22 | 152.15 | 152.70 | 150.27 | 151.38 | 0.4M |
| 2024-03-21 | 147.95 | 152.29 | 146.95 | 152.15 | 0.5M |
| 2024-03-20 | 136.07 | 145.38 | 135.92 | 144.04 | 0.4M |
| 2024-03-19 | 133.03 | 136.02 | 130.92 | 135.89 | 0.3M |
| 2024-03-18 | 132.71 | 134.55 | 130.22 | 132.82 | 0.4M |
| 2024-03-15 | 127.33 | 132.17 | 127.33 | 131.55 | 1.3M |
| 2024-03-14 | 128.99 | 129.96 | 126.92 | 127.87 | 0.3M |
| 2024-03-13 | 128.36 | 130.73 | 128.25 | 129.31 | 0.2M |
| 2024-03-12 | 128.26 | 129.83 | 127.60 | 128.62 | 0.2M |
| 2024-03-11 | 128.25 | 128.46 | 125.47 | 128.10 | 0.3M |
| 2024-03-08 | 130.39 | 132.80 | 128.22 | 129.20 | 0.3M |
| 2024-03-07 | 127.84 | 130.50 | 127.32 | 129.33 | 0.4M |
| 2024-03-06 | 131.17 | 131.84 | 128.27 | 128.65 | 0.3M |
| 2024-03-05 | 134.86 | 135.89 | 129.67 | 129.89 | 0.3M |
| 2024-03-04 | 137.62 | 141.34 | 135.03 | 135.55 | 0.4M |
| 2024-03-01 | 136.12 | 138.19 | 134.91 | 137.79 | 0.2M |
| 2024-02-29 | 134.67 | 136.65 | 134.59 | 135.91 | 0.3M |
| 2024-02-28 | 132.00 | 135.63 | 131.49 | 133.66 | 0.3M |
| 2024-02-27 | 132.32 | 134.33 | 131.63 | 132.98 | 0.3M |
| 2024-02-26 | 128.79 | 131.39 | 128.76 | 130.61 | 0.3M |
| 2024-02-23 | 127.04 | 131.23 | 126.99 | 129.42 | 0.3M |
| 2024-02-22 | 126.21 | 128.62 | 122.59 | 126.54 | 0.6M |
| 2024-02-21 | 132.01 | 132.01 | 123.68 | 125.11 | 0.7M |
| 2024-02-20 | 137.44 | 138.87 | 135.03 | 135.87 | 0.4M |
| 2024-02-16 | 141.75 | 142.24 | 139.98 | 139.98 | 0.2M |
| 2024-02-15 | 140.63 | 143.10 | 138.85 | 142.66 | 0.2M |
| 2024-02-14 | 138.30 | 140.07 | 136.00 | 139.93 | 0.2M |
| 2024-02-13 | 136.00 | 138.61 | 134.12 | 135.53 | 0.3M |
| 2024-02-12 | 140.72 | 143.56 | 140.12 | 141.86 | 0.2M |
| 2024-02-09 | 137.69 | 140.72 | 136.38 | 140.57 | 0.2M |
| 2024-02-08 | 135.36 | 138.19 | 135.32 | 137.53 | 0.2M |
| 2024-02-07 | 134.48 | 136.46 | 133.97 | 135.01 | 0.2M |
| 2024-02-06 | 134.72 | 136.20 | 132.19 | 133.88 | 0.2M |
| 2024-02-05 | 136.43 | 137.58 | 133.78 | 134.88 | 0.2M |
| 2024-02-02 | 136.68 | 139.63 | 135.27 | 138.63 | 0.2M |
| 2024-02-01 | 136.63 | 139.31 | 135.28 | 138.91 | 0.2M |
| 2024-01-31 | 137.55 | 139.13 | 135.32 | 135.46 | 0.2M |
| 2024-01-30 | 136.68 | 138.45 | 136.53 | 137.57 | 0.2M |
| 2024-01-29 | 135.55 | 137.47 | 135.06 | 136.87 | 0.2M |
| 2024-01-26 | 134.67 | 135.55 | 133.90 | 134.99 | 0.1M |
| 2024-01-25 | 133.99 | 134.58 | 132.41 | 134.49 | 0.2M |
| 2024-01-24 | 134.68 | 134.68 | 130.31 | 131.45 | 0.2M |
| 2024-01-23 | 138.94 | 138.94 | 132.80 | 132.87 | 0.3M |
| 2024-01-22 | 134.66 | 138.33 | 134.15 | 137.58 | 0.3M |
| 2024-01-19 | 132.99 | 133.54 | 129.83 | 133.44 | 0.2M |
| 2024-01-18 | 133.32 | 135.12 | 130.96 | 132.51 | 0.2M |
| 2024-01-17 | 130.38 | 131.94 | 129.00 | 131.66 | 0.2M |
| 2024-01-16 | 131.27 | 132.54 | 130.41 | 131.60 | 0.2M |
| 2024-01-12 | 133.41 | 133.52 | 128.85 | 132.31 | 0.2M |
| 2024-01-11 | 130.00 | 132.53 | 128.39 | 131.72 | 0.2M |
| 2024-01-10 | 129.32 | 131.84 | 129.16 | 130.82 | 0.3M |
| 2024-01-09 | 130.36 | 130.36 | 127.02 | 128.49 | 0.3M |
| 2024-01-08 | 128.85 | 132.34 | 128.35 | 132.31 | 0.3M |
| 2024-01-05 | 122.93 | 128.97 | 122.45 | 128.22 | 0.3M |
| 2024-01-04 | 125.89 | 126.49 | 124.19 | 124.27 | 0.3M |
| 2024-01-03 | 126.88 | 127.07 | 124.53 | 125.06 | 0.2M |
| 2024-01-02 | 128.00 | 129.51 | 126.21 | 128.24 | 0.3M |