32.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 25.76 | 26.83 | 25.76 | 26.55 | 1.8M |
| 2024-12-30 | 25.43 | 26.14 | 25.10 | 25.57 | 2.4M |
| 2024-12-27 | 25.60 | 26.11 | 25.20 | 25.40 | 1.8M |
| 2024-12-26 | 25.66 | 25.82 | 25.29 | 25.70 | 1.6M |
| 2024-12-24 | 25.29 | 25.98 | 25.17 | 25.66 | 0.8M |
| 2024-12-23 | 25.28 | 25.46 | 24.75 | 25.40 | 2.5M |
| 2024-12-20 | 24.68 | 25.62 | 24.21 | 25.15 | 6.5M |
| 2024-12-19 | 26.84 | 27.06 | 25.43 | 25.46 | 2.9M |
| 2024-12-18 | 27.90 | 27.93 | 26.35 | 26.58 | 4.4M |
| 2024-12-17 | 27.63 | 28.00 | 27.27 | 27.92 | 2.2M |
| 2024-12-16 | 28.66 | 28.95 | 27.68 | 27.84 | 2.4M |
| 2024-12-13 | 29.52 | 29.90 | 29.05 | 29.26 | 1.4M |
| 2024-12-12 | 30.52 | 30.55 | 29.33 | 29.72 | 2.1M |
| 2024-12-11 | 30.44 | 31.10 | 30.00 | 30.71 | 1.7M |
| 2024-12-10 | 30.48 | 31.26 | 30.21 | 30.42 | 1.4M |
| 2024-12-09 | 30.48 | 31.42 | 30.35 | 30.50 | 1.8M |
| 2024-12-06 | 31.02 | 31.02 | 29.86 | 30.22 | 1.5M |
| 2024-12-05 | 31.32 | 31.68 | 30.62 | 30.80 | 1.4M |
| 2024-12-04 | 31.90 | 31.90 | 30.61 | 31.30 | 1.9M |
| 2024-12-03 | 32.92 | 33.14 | 31.80 | 31.88 | 1.7M |
| 2024-12-02 | 31.39 | 32.76 | 30.84 | 32.70 | 2.3M |
| 2024-11-29 | 31.79 | 31.79 | 30.89 | 31.49 | 1.1M |
| 2024-11-27 | 31.62 | 32.38 | 31.33 | 31.39 | 1.8M |
| 2024-11-26 | 31.63 | 31.93 | 31.32 | 31.57 | 1.2M |
| 2024-11-25 | 32.02 | 32.61 | 31.57 | 31.78 | 1.7M |
| 2024-11-22 | 32.09 | 32.70 | 31.81 | 31.99 | 0.9M |
| 2024-11-21 | 31.94 | 32.72 | 31.45 | 32.15 | 1.7M |
| 2024-11-20 | 31.45 | 31.95 | 31.26 | 31.63 | 1.7M |
| 2024-11-19 | 31.05 | 32.12 | 31.01 | 31.55 | 2.4M |
| 2024-11-18 | 30.97 | 31.67 | 30.47 | 31.45 | 1.8M |
| 2024-11-15 | 31.50 | 31.87 | 30.71 | 30.72 | 1.7M |
| 2024-11-14 | 30.40 | 31.38 | 29.86 | 31.16 | 2.0M |
| 2024-11-13 | 30.11 | 30.51 | 29.40 | 30.34 | 1.6M |
| 2024-11-12 | 30.53 | 30.82 | 30.00 | 30.11 | 2.4M |
| 2024-11-11 | 31.00 | 31.00 | 29.95 | 30.82 | 2.2M |
| 2024-11-08 | 30.49 | 30.94 | 30.09 | 30.92 | 1.7M |
| 2024-11-07 | 30.87 | 30.87 | 29.97 | 30.58 | 2.3M |
| 2024-11-06 | 30.21 | 31.66 | 29.90 | 30.84 | 5.0M |
| 2024-11-05 | 28.88 | 29.06 | 28.22 | 28.84 | 2.4M |
| 2024-11-04 | 28.22 | 29.01 | 28.10 | 28.35 | 1.8M |
| 2024-11-01 | 28.75 | 28.96 | 27.94 | 28.08 | 2.7M |
| 2024-10-31 | 29.30 | 30.17 | 28.08 | 28.52 | 4.2M |
| 2024-10-30 | 29.32 | 29.39 | 28.75 | 28.83 | 3.9M |
| 2024-10-29 | 31.00 | 31.14 | 28.92 | 29.08 | 5.1M |
| 2024-10-28 | 31.63 | 31.91 | 31.36 | 31.60 | 1.4M |
| 2024-10-25 | 32.25 | 32.65 | 31.91 | 32.18 | 1.3M |
| 2024-10-24 | 32.22 | 32.33 | 31.47 | 31.85 | 2.1M |
| 2024-10-23 | 32.87 | 32.99 | 31.81 | 32.17 | 2.0M |
| 2024-10-22 | 32.92 | 33.38 | 32.43 | 33.07 | 1.5M |
| 2024-10-21 | 33.92 | 33.99 | 32.51 | 32.86 | 1.7M |
| 2024-10-18 | 33.84 | 34.13 | 33.32 | 33.70 | 2.3M |
| 2024-10-17 | 32.40 | 33.75 | 32.40 | 33.62 | 3.4M |
| 2024-10-16 | 31.77 | 32.54 | 31.73 | 32.40 | 2.0M |
| 2024-10-15 | 31.88 | 32.06 | 31.20 | 31.48 | 3.8M |
| 2024-10-14 | 32.65 | 32.98 | 32.19 | 32.71 | 1.5M |
| 2024-10-11 | 32.97 | 33.54 | 32.71 | 33.14 | 2.0M |
| 2024-10-10 | 32.41 | 33.23 | 31.94 | 33.20 | 1.3M |
| 2024-10-09 | 31.41 | 32.77 | 31.07 | 32.39 | 1.7M |
| 2024-10-08 | 32.68 | 32.68 | 31.20 | 31.72 | 2.6M |
| 2024-10-07 | 32.96 | 33.76 | 32.90 | 33.38 | 1.5M |
| 2024-10-04 | 33.80 | 34.22 | 32.74 | 32.99 | 2.4M |
| 2024-10-03 | 31.27 | 33.96 | 31.12 | 33.70 | 3.6M |
| 2024-10-02 | 31.50 | 31.84 | 30.81 | 31.21 | 2.5M |
| 2024-10-01 | 30.32 | 31.49 | 30.17 | 31.36 | 2.4M |
| 2024-09-30 | 31.11 | 31.40 | 30.77 | 30.95 | 2.0M |
| 2024-09-27 | 32.10 | 32.20 | 30.85 | 31.37 | 2.5M |
| 2024-09-26 | 30.69 | 33.08 | 30.63 | 31.35 | 2.9M |
| 2024-09-25 | 31.67 | 31.67 | 30.58 | 30.68 | 1.9M |
| 2024-09-24 | 32.28 | 32.44 | 31.14 | 31.19 | 2.1M |
| 2024-09-23 | 31.80 | 32.25 | 31.29 | 31.63 | 2.6M |
| 2024-09-20 | 32.88 | 33.05 | 31.66 | 32.02 | 5.6M |
| 2024-09-19 | 33.93 | 34.17 | 33.40 | 33.88 | 2.7M |
| 2024-09-18 | 33.25 | 34.31 | 33.00 | 33.22 | 2.3M |
| 2024-09-17 | 32.73 | 33.17 | 32.37 | 33.07 | 1.7M |
| 2024-09-16 | 32.90 | 33.15 | 31.79 | 32.52 | 1.7M |
| 2024-09-13 | 31.87 | 32.84 | 31.56 | 32.61 | 2.1M |
| 2024-09-12 | 31.26 | 31.92 | 31.09 | 31.50 | 2.0M |
| 2024-09-11 | 32.25 | 32.36 | 30.61 | 31.15 | 3.0M |
| 2024-09-10 | 32.26 | 32.43 | 31.57 | 32.33 | 3.2M |
| 2024-09-09 | 32.36 | 32.67 | 31.90 | 31.97 | 2.7M |
| 2024-09-06 | 32.39 | 32.89 | 31.78 | 32.33 | 2.8M |
| 2024-09-05 | 33.37 | 33.37 | 32.14 | 32.23 | 2.6M |
| 2024-09-04 | 33.46 | 33.93 | 32.98 | 33.06 | 2.6M |
| 2024-09-03 | 33.35 | 33.73 | 32.89 | 33.38 | 2.8M |
| 2024-08-30 | 33.19 | 34.49 | 32.98 | 34.06 | 2.6M |
| 2024-08-29 | 33.19 | 33.47 | 32.17 | 33.35 | 1.8M |
| 2024-08-28 | 32.42 | 33.53 | 32.29 | 32.62 | 2.3M |
| 2024-08-27 | 33.13 | 33.30 | 32.64 | 32.72 | 2.0M |
| 2024-08-26 | 34.49 | 34.57 | 33.18 | 33.38 | 1.9M |
| 2024-08-23 | 33.87 | 34.31 | 33.49 | 34.21 | 1.9M |
| 2024-08-22 | 34.25 | 34.36 | 33.48 | 33.55 | 1.4M |
| 2024-08-21 | 34.59 | 34.80 | 34.06 | 34.37 | 2.3M |
| 2024-08-20 | 36.46 | 36.65 | 33.41 | 34.07 | 3.9M |
| 2024-08-19 | 36.79 | 36.95 | 36.18 | 36.74 | 1.4M |
| 2024-08-16 | 36.23 | 37.22 | 36.20 | 36.75 | 1.5M |
| 2024-08-15 | 36.87 | 37.38 | 36.25 | 36.66 | 1.7M |
| 2024-08-14 | 36.80 | 36.89 | 36.22 | 36.49 | 1.5M |
| 2024-08-13 | 36.83 | 36.99 | 36.33 | 36.42 | 2.1M |
| 2024-08-12 | 37.45 | 37.99 | 36.74 | 37.41 | 2.8M |
| 2024-08-09 | 37.54 | 37.86 | 37.08 | 37.16 | 2.4M |
| 2024-08-08 | 36.80 | 37.71 | 36.62 | 37.60 | 2.4M |
| 2024-08-07 | 36.51 | 36.89 | 36.23 | 36.42 | 1.9M |
| 2024-08-06 | 35.66 | 36.83 | 35.32 | 35.96 | 3.1M |
| 2024-08-05 | 34.83 | 35.91 | 33.80 | 35.42 | 4.1M |
| 2024-08-02 | 38.21 | 38.44 | 36.13 | 36.20 | 2.9M |
| 2024-08-01 | 39.52 | 41.90 | 38.34 | 39.20 | 3.7M |
| 2024-07-31 | 41.72 | 42.64 | 40.53 | 40.75 | 3.1M |
| 2024-07-30 | 39.12 | 40.99 | 39.12 | 40.84 | 2.3M |
| 2024-07-29 | 40.44 | 40.60 | 38.90 | 39.01 | 1.9M |
| 2024-07-26 | 40.30 | 40.75 | 39.65 | 40.46 | 1.8M |
| 2024-07-25 | 38.93 | 40.85 | 38.40 | 40.24 | 2.5M |
| 2024-07-24 | 38.16 | 39.29 | 37.66 | 39.03 | 2.3M |
| 2024-07-23 | 38.21 | 38.89 | 38.01 | 38.23 | 1.5M |
| 2024-07-22 | 38.53 | 38.76 | 37.62 | 38.32 | 2.1M |
| 2024-07-19 | 38.58 | 38.95 | 37.85 | 38.75 | 2.2M |
| 2024-07-18 | 39.70 | 40.11 | 38.37 | 38.51 | 2.7M |
| 2024-07-17 | 40.40 | 41.75 | 39.64 | 39.93 | 2.2M |
| 2024-07-16 | 40.20 | 40.51 | 39.69 | 40.47 | 2.0M |
| 2024-07-15 | 41.04 | 41.19 | 39.83 | 40.40 | 2.5M |
| 2024-07-12 | 41.08 | 41.39 | 40.02 | 40.72 | 1.5M |
| 2024-07-11 | 40.04 | 41.23 | 39.54 | 40.77 | 2.4M |
| 2024-07-10 | 41.18 | 41.42 | 39.60 | 39.88 | 2.4M |
| 2024-07-09 | 42.02 | 42.59 | 41.28 | 41.32 | 1.5M |
| 2024-07-08 | 43.15 | 44.10 | 42.56 | 42.65 | 1.4M |
| 2024-07-05 | 45.60 | 45.75 | 43.34 | 43.43 | 1.2M |
| 2024-07-03 | 45.92 | 46.14 | 45.16 | 45.75 | 0.9M |
| 2024-07-02 | 47.50 | 48.20 | 46.25 | 46.25 | 1.9M |
| 2024-07-01 | 46.33 | 46.74 | 45.57 | 46.49 | 1.5M |
| 2024-06-28 | 46.21 | 46.33 | 45.15 | 46.02 | 2.1M |
| 2024-06-27 | 45.69 | 46.10 | 44.99 | 45.10 | 1.6M |
| 2024-06-26 | 45.13 | 45.69 | 44.25 | 45.27 | 1.7M |
| 2024-06-25 | 44.40 | 44.94 | 43.87 | 44.71 | 1.5M |
| 2024-06-24 | 44.25 | 45.19 | 44.00 | 44.40 | 1.9M |
| 2024-06-21 | 44.17 | 44.42 | 43.60 | 43.76 | 5.0M |
| 2024-06-20 | 43.42 | 44.93 | 43.15 | 44.21 | 2.8M |
| 2024-06-18 | 44.49 | 44.52 | 42.79 | 43.08 | 1.7M |
| 2024-06-17 | 43.93 | 44.43 | 43.16 | 44.01 | 1.3M |
| 2024-06-14 | 44.33 | 44.77 | 43.87 | 43.96 | 2.0M |
| 2024-06-13 | 44.56 | 45.22 | 43.71 | 44.95 | 1.7M |
| 2024-06-12 | 47.12 | 47.24 | 44.03 | 44.41 | 2.3M |
| 2024-06-11 | 45.32 | 46.14 | 44.50 | 46.08 | 1.5M |
| 2024-06-10 | 46.15 | 46.30 | 45.45 | 45.67 | 1.2M |
| 2024-06-07 | 47.31 | 47.54 | 46.11 | 46.25 | 1.8M |
| 2024-06-06 | 47.02 | 47.83 | 46.50 | 47.64 | 2.3M |
| 2024-06-05 | 45.76 | 45.98 | 45.17 | 45.77 | 2.4M |
| 2024-06-04 | 44.83 | 45.83 | 44.70 | 45.54 | 1.9M |
| 2024-06-03 | 46.50 | 46.81 | 44.71 | 45.37 | 1.6M |
| 2024-05-31 | 44.89 | 46.54 | 44.77 | 46.33 | 2.1M |
| 2024-05-30 | 46.35 | 46.90 | 44.37 | 44.59 | 2.8M |
| 2024-05-29 | 48.96 | 49.14 | 46.49 | 46.52 | 1.6M |
| 2024-05-28 | 48.98 | 49.87 | 48.77 | 49.26 | 0.9M |
| 2024-05-24 | 49.41 | 49.86 | 48.61 | 48.78 | 1.0M |
| 2024-05-23 | 49.48 | 49.75 | 48.68 | 48.95 | 1.2M |
| 2024-05-22 | 49.67 | 50.24 | 48.42 | 49.01 | 1.7M |
| 2024-05-21 | 49.39 | 50.76 | 48.95 | 50.00 | 2.1M |
| 2024-05-20 | 51.11 | 51.47 | 49.55 | 49.72 | 1.9M |
| 2024-05-17 | 49.59 | 51.63 | 49.58 | 51.47 | 2.1M |
| 2024-05-16 | 48.53 | 49.39 | 48.08 | 49.12 | 1.2M |
| 2024-05-15 | 48.02 | 48.76 | 47.00 | 48.72 | 1.2M |
| 2024-05-14 | 47.79 | 48.35 | 47.32 | 48.33 | 1.5M |
| 2024-05-13 | 48.79 | 48.94 | 47.83 | 47.96 | 1.7M |
| 2024-05-10 | 50.16 | 50.81 | 48.28 | 48.47 | 1.7M |
| 2024-05-09 | 50.53 | 50.73 | 49.75 | 49.87 | 2.1M |
| 2024-05-08 | 50.74 | 51.70 | 49.99 | 50.26 | 2.2M |
| 2024-05-07 | 51.73 | 52.04 | 50.90 | 51.04 | 1.8M |
| 2024-05-06 | 52.44 | 52.90 | 51.35 | 51.85 | 1.9M |
| 2024-05-03 | 52.18 | 53.18 | 51.50 | 51.86 | 1.9M |
| 2024-05-02 | 53.28 | 53.55 | 50.51 | 52.60 | 3.2M |
| 2024-05-01 | 53.28 | 53.87 | 51.91 | 52.19 | 1.9M |
| 2024-04-30 | 57.47 | 57.47 | 53.19 | 53.27 | 1.8M |
| 2024-04-29 | 57.69 | 58.17 | 57.17 | 57.88 | 1.1M |
| 2024-04-26 | 57.12 | 57.88 | 56.46 | 57.78 | 1.3M |
| 2024-04-25 | 56.60 | 57.63 | 55.68 | 57.50 | 1.1M |
| 2024-04-24 | 57.02 | 57.65 | 56.37 | 57.18 | 1.1M |
| 2024-04-23 | 56.18 | 57.45 | 55.78 | 57.39 | 1.3M |
| 2024-04-22 | 55.95 | 57.32 | 55.25 | 56.55 | 1.3M |
| 2024-04-19 | 55.36 | 56.23 | 54.85 | 55.92 | 2.3M |
| 2024-04-18 | 57.55 | 57.55 | 54.92 | 55.49 | 1.8M |
| 2024-04-17 | 57.98 | 58.06 | 56.85 | 57.27 | 1.3M |
| 2024-04-16 | 58.25 | 58.74 | 56.99 | 57.62 | 1.4M |
| 2024-04-15 | 60.16 | 60.61 | 58.50 | 58.60 | 1.3M |
| 2024-04-12 | 60.60 | 60.98 | 59.24 | 59.72 | 1.3M |
| 2024-04-11 | 59.80 | 60.43 | 58.98 | 60.06 | 1.1M |
| 2024-04-10 | 58.31 | 59.58 | 57.95 | 59.07 | 1.6M |
| 2024-04-09 | 60.75 | 61.15 | 58.33 | 58.84 | 1.4M |
| 2024-04-08 | 60.83 | 61.88 | 59.89 | 60.30 | 1.4M |
| 2024-04-05 | 62.30 | 62.88 | 61.22 | 62.04 | 1.2M |
| 2024-04-04 | 61.45 | 62.31 | 60.86 | 60.96 | 1.6M |
| 2024-04-03 | 59.68 | 61.83 | 59.57 | 61.29 | 1.7M |
| 2024-04-02 | 58.98 | 59.98 | 57.97 | 59.50 | 2.1M |
| 2024-04-01 | 57.41 | 58.72 | 56.75 | 58.58 | 1.5M |
| 2024-03-28 | 55.86 | 57.81 | 55.50 | 57.57 | 2.2M |
| 2024-03-27 | 55.19 | 56.10 | 55.15 | 56.08 | 1.1M |
| 2024-03-26 | 56.31 | 57.00 | 55.32 | 55.34 | 1.4M |
| 2024-03-25 | 56.89 | 57.52 | 56.13 | 56.31 | 1.5M |
| 2024-03-22 | 56.05 | 56.50 | 55.19 | 56.29 | 2.4M |
| 2024-03-21 | 57.50 | 57.50 | 56.08 | 56.72 | 2.0M |
| 2024-03-20 | 55.76 | 57.86 | 55.04 | 57.43 | 2.3M |
| 2024-03-19 | 55.80 | 56.82 | 55.43 | 56.25 | 2.6M |
| 2024-03-18 | 57.04 | 57.29 | 55.09 | 55.82 | 2.4M |
| 2024-03-15 | 56.36 | 58.66 | 55.84 | 56.65 | 5.2M |
| 2024-03-14 | 55.30 | 56.66 | 53.94 | 54.69 | 2.4M |
| 2024-03-13 | 51.89 | 56.24 | 51.89 | 54.96 | 4.9M |
| 2024-03-12 | 49.83 | 50.95 | 49.32 | 50.44 | 1.2M |
| 2024-03-11 | 49.86 | 50.12 | 49.13 | 50.07 | 1.7M |
| 2024-03-08 | 50.43 | 51.39 | 49.47 | 50.06 | 1.0M |
| 2024-03-07 | 48.98 | 51.65 | 48.53 | 50.47 | 2.2M |
| 2024-03-06 | 48.41 | 48.76 | 46.91 | 47.97 | 1.6M |
| 2024-03-05 | 47.77 | 48.74 | 47.27 | 47.88 | 1.8M |
| 2024-03-04 | 48.79 | 49.48 | 48.04 | 48.07 | 2.3M |
| 2024-03-01 | 47.26 | 48.76 | 47.13 | 48.75 | 2.2M |
| 2024-02-29 | 46.00 | 46.82 | 45.67 | 46.70 | 2.6M |
| 2024-02-28 | 47.53 | 47.82 | 45.70 | 45.81 | 2.1M |
| 2024-02-27 | 48.75 | 49.68 | 47.88 | 48.16 | 1.6M |
| 2024-02-26 | 47.31 | 49.25 | 47.06 | 48.35 | 1.8M |
| 2024-02-23 | 46.58 | 47.88 | 45.97 | 47.34 | 2.2M |
| 2024-02-22 | 46.29 | 47.01 | 45.37 | 46.99 | 3.4M |
| 2024-02-21 | 46.71 | 47.65 | 46.53 | 47.22 | 2.3M |
| 2024-02-20 | 47.90 | 47.90 | 44.98 | 46.43 | 5.1M |
| 2024-02-16 | 51.12 | 51.12 | 48.14 | 48.16 | 3.3M |
| 2024-02-15 | 49.50 | 52.05 | 49.40 | 51.06 | 5.0M |
| 2024-02-14 | 52.97 | 53.26 | 51.19 | 52.24 | 3.5M |
| 2024-02-13 | 52.31 | 53.05 | 51.82 | 52.48 | 2.0M |
| 2024-02-12 | 53.56 | 54.52 | 53.10 | 53.12 | 2.3M |
| 2024-02-09 | 52.98 | 53.64 | 52.74 | 53.35 | 2.0M |
| 2024-02-08 | 52.48 | 53.65 | 52.05 | 52.87 | 1.7M |
| 2024-02-07 | 50.11 | 53.29 | 49.98 | 52.54 | 2.7M |
| 2024-02-06 | 50.76 | 52.26 | 49.90 | 49.90 | 2.5M |
| 2024-02-05 | 48.82 | 51.23 | 48.52 | 50.72 | 1.8M |
| 2024-02-02 | 50.29 | 50.41 | 48.94 | 49.31 | 1.6M |
| 2024-02-01 | 50.85 | 51.65 | 47.87 | 50.23 | 2.9M |
| 2024-01-31 | 51.30 | 51.97 | 50.50 | 50.51 | 2.2M |
| 2024-01-30 | 48.37 | 51.30 | 48.32 | 51.29 | 2.9M |
| 2024-01-29 | 48.48 | 49.39 | 48.08 | 48.91 | 2.8M |
| 2024-01-26 | 46.08 | 48.58 | 45.85 | 48.54 | 2.1M |
| 2024-01-25 | 45.70 | 46.45 | 45.11 | 46.05 | 2.4M |
| 2024-01-24 | 44.35 | 45.06 | 43.73 | 44.79 | 1.8M |
| 2024-01-23 | 43.07 | 44.04 | 42.95 | 43.87 | 2.3M |
| 2024-01-22 | 42.81 | 43.54 | 42.32 | 43.05 | 1.6M |
| 2024-01-19 | 42.29 | 42.73 | 41.65 | 42.72 | 1.7M |
| 2024-01-18 | 41.55 | 42.28 | 40.63 | 42.14 | 2.3M |
| 2024-01-17 | 41.42 | 41.83 | 41.01 | 41.17 | 3.0M |
| 2024-01-16 | 42.93 | 44.73 | 41.83 | 42.10 | 4.1M |
| 2024-01-12 | 42.56 | 42.99 | 42.13 | 42.86 | 2.2M |
| 2024-01-11 | 41.16 | 41.74 | 40.97 | 41.73 | 1.4M |
| 2024-01-10 | 41.63 | 41.93 | 40.53 | 40.95 | 1.2M |
| 2024-01-09 | 41.75 | 41.83 | 40.95 | 41.47 | 1.5M |
| 2024-01-08 | 40.80 | 41.88 | 40.53 | 41.88 | 2.2M |
| 2024-01-05 | 43.33 | 43.53 | 41.76 | 42.02 | 3.2M |
| 2024-01-04 | 44.50 | 45.09 | 42.90 | 42.95 | 2.4M |
| 2024-01-03 | 44.50 | 44.88 | 42.86 | 43.89 | 3.7M |
| 2024-01-02 | 44.30 | 45.17 | 44.07 | 44.40 | 1.9M |