Granite REIT

GRP_u
🏛️ usa →
55.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 47.65 47.65 47.65 47.65 1.9K
10:17 47.45 47.45 47.45 47.45 1.8K
10:22 47.70 47.70 47.70 47.70 2.5K
12:06 47.95 47.95 47.95 47.95 0.8K
12:37 48.00 48.00 48.00 48.00 0.5K
12:56 47.88 47.88 47.88 47.88 0.6K
13:52 48.01 48.01 48.01 48.01 1.1K
14:57 48.08 48.08 48.08 48.08 0.5K
15:48 48.02 48.02 48.02 48.02 1.6K
15:57 47.88 47.88 47.88 47.88 0.2K
15:59 47.51 47.88 47.51 47.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available