Granite REIT

GRP_u
🏛️ usa →
55.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 48.71 48.71 48.71 48.71 0.2K
12:46 48.32 48.32 48.32 48.32 0.6K
13:24 48.36 48.36 48.36 48.36 0.5K
14:02 48.32 48.32 48.27 48.27 0.2K
14:03 48.32 48.32 48.32 48.32 0.3K
15:16 48.38 48.38 48.38 48.38 0.5K
15:17 48.37 48.37 48.37 48.37 0.6K
15:40 48.35 48.35 48.35 48.35 1.2K
15:41 48.34 48.34 48.34 48.34 1.5K
16:00 48.34 48.34 48.27 48.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available