Granite REIT

GRP_u
🏛️ usa →
55.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 48.14 48.14 48.14 48.14 0.2K
12:47 47.96 47.96 47.96 47.96 0.3K
14:43 47.77 47.77 47.77 47.77 0.1K
14:49 47.81 47.81 47.81 47.81 0.1K
15:23 47.65 47.65 47.65 47.65 0.4K
15:59 47.45 47.45 47.45 47.45 2.6K
16:00 47.52 47.52 47.45 47.45 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available