Granite REIT

GRP_u
🏛️ usa →
55.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:42 47.35 47.35 47.35 47.35 1.2K
13:58 47.60 47.60 47.60 47.60 0.9K
13:59 47.60 47.62 47.60 47.62 0.2K
14:00 47.62 47.62 47.62 47.62 0.2K
14:01 47.62 47.62 47.62 47.62 0.2K
14:05 47.63 47.63 47.63 47.63 0.2K
14:17 47.77 47.77 47.77 47.77 0.1K
14:18 47.76 47.76 47.76 47.76 0.1K
14:20 47.79 47.79 47.79 47.79 0.1K
14:21 47.79 47.79 47.79 47.79 0.7K
16:00 48.39 48.40 48.39 48.40 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available